历史资金

智光电气(002169)每日主力资金

资金净流入(以下资金单位为万元)
序号 交易时间 最新价 涨跌幅 主力净额 主力净占比 超大单净额 超大单净占比 大单净额 大单净占比 中单净额 中单净占比 小单净额 小单净占比
1 2020-04-03 9 -4.05% -6914.04 -19.46% -3489.28 -9.82% -3424.76 -9.64% 2461.39 6.93% 4452.65 12.53%
2 2020-04-02 9.38 4.69% 1647.75 3.85% 1367.22 3.2% 280.53 0.66% -208.8 -0.49% -1438.95 -3.37%
3 2020-04-01 8.96 -1.54% -2404.64 -5.49% -1069.99 -2.44% -1334.65 -3.05% -17.17 -0.04% 2421.81 5.53%
4 2020-03-31 9.1 6.06% 1995.49 4.03% 1135.33 2.29% 860.16 1.74% -652 -1.32% -1343.49 -2.71%
5 2020-03-30 8.58 -6.33% -4818.24 -11.37% -897.27 -2.12% -3920.96 -9.25% 1637.41 3.86% 3180.83 7.5%
6 2020-03-27 9.16 0.66% -2264.69 -4.95% -291.46 -0.64% -1973.23 -4.32% 1144.45 2.5% 1120.24 2.45%
7 2020-03-26 9.1 -4.71% -5120.74 -10.95% -1658.88 -3.55% -3461.86 -7.4% 992.79 2.12% 4127.95 8.82%
8 2020-03-25 9.55 0.21% -3620 -5.95% 1547.08 2.54% -5167.08 -8.5% -1352.97 -2.23% 4972.97 8.18%
9 2020-03-24 9.53 -0.31% -3634.45 -4.75% -154.69 -0.2% -3479.76 -4.55% 239.42 0.31% 3395.03 4.44%
10 2020-03-23 9.56 -9.98% -8310.83 -10.9% -1817.06 -2.38% -6493.77 -8.51% 1034.89 1.36% 7275.95 9.54%
11 2020-03-20 10.62 -6.27% -13883.3 -9.76% -7292.23 -5.13% -6591.08 -4.63% 2214.95 1.56% 11668.4 8.2%
12 2020-03-19 11.33 -0.7% -19637.6 -12.59% -10379.7 -6.65% -9257.9 -5.93% 7607.95 4.88% 12029.6 7.71%
13 2020-03-18 11.41 6.64% 3920.43 1.75% 11621.1 5.19% -7700.67 -3.44% -5207.64 -2.32% 1287.2 0.57%
14 2020-03-17 10.7 8.63% 1296.24 0.79% -422.6 -0.26% 1718.84 1.05% -915.67 -0.56% -380.57 -0.23%
15 2020-03-16 9.85 1.76% -7414.3 -4.37% 2266.83 1.34% -9681.13 -5.7% -1322.18 -0.78% 8736.48 5.15%
16 2020-03-12 8.8 -3.19% -9798.74 -20.95% -5795.17 -12.39% -4003.57 -8.56% 4145.05 8.86% 5653.69 12.09%
17 2020-03-11 9.09 -4.32% -10186 -17.64% -5288.75 -9.16% -4897.25 -8.48% 2340.95 4.05% 7845.05 13.58%
18 2020-03-10 9.5 6.5% 3211.65 5.08% 1980.66 3.13% 1230.98 1.95% -782.33 -1.24% -2429.32 -3.84%
19 2020-03-09 8.92 -9.63% -16099 -21.23% -8859.55 -11.68% -7239.4 -9.55% 4552.39 6% 11546.6 15.22%
20 2020-03-06 9.87 4.22% 3106.45 3.15% 794.37 0.81% 2312.08 2.34% 968.81 0.98% -4075.26 -4.13%
21 2020-03-05 9.47 5.57% 2942.49 3.15% 8099.78 8.67% -5157.29 -5.52% -1382.85 -1.48% -1559.64 -1.67%
22 2020-03-04 8.97 0.56% -5253.1 -8.22% -1183.4 -1.85% -4069.7 -6.37% 731.28 1.14% 4521.82 7.08%
23 2020-03-03 8.92 -3.98% -23166.8 -22.25% -10367.9 -9.96% -12798.9 -12.29% 8236.62 7.91% 14930.2 14.34%
24 2020-03-02 9.29 1.86% -5463.67 -7.9% -2117.23 -3.06% -3346.44 -4.84% 1340.92 1.94% 4122.75 5.96%
25 2020-02-28 9.12 -9.97% -14173.3 -23.3% -6926.46 -11.39% -7246.86 -11.91% 5281.02 8.68% 8892.31 14.62%
26 2020-02-27 10.13 0.8% -3223.97 -3.64% 716.15 0.81% -3940.12 -4.45% 1018.57 1.15% 2205.4 2.49%
27 2020-02-26 10.05 -9.13% -10176.6 -8.56% -5013.08 -4.22% -5163.5 -4.34% 2342.58 1.97% 7834 6.59%
28 2020-02-25 11.06 7.59% -9795.81 -6.53% -7296.65 -4.86% -2499.15 -1.67% 2908.38 1.94% 6887.42 4.59%
29 2020-02-24 10.28 8.67% -882.59 -0.77% 3548.17 3.09% -4430.75 -3.85% -1008.78 -0.88% 1891.36 1.65%
30 2020-02-21 9.46 2.94% -1139.05 -1.02% -592.05 -0.53% -546.99 -0.49% 1324.6 1.19% -185.55 -0.17%
31 2020-02-20 9.19 -1.71% -10215.3 -7.81% -8322.18 -6.36% -1893.16 -1.45% 4610.23 3.53% 5605.11 4.29%
32 2020-02-19 9.35 8.59% 7313.29 4.43% 9169.79 5.56% -1856.5 -1.12% -7028.07 -4.26% -285.22 -0.17%
33 2020-02-18 8.61 9.96% 10051.1 11.27% 11092 12.44% -1040.87 -1.17% -6319.96 -7.09% -3731.19 -4.18%
34 2020-02-17 7.83 5.1% 1655.28 1.71% 7133.14 7.38% -5477.86 -5.67% -4182.28 -4.33% 2527 2.62%
35 2020-02-14 7.45 10.04% 5450.69 39.58% 7338.54 53.29% -1887.85 -13.71% -3831.32 -27.82% -1619.37 -11.76%
36 2020-02-13 6.77 2.89% 2079.3 6.88% 2911.09 9.64% -831.8 -2.75% -1313.61 -4.35% -765.68 -2.54%
37 2020-02-12 6.58 4.44% 1830.74 7.05% 1218.27 4.69% 612.47 2.36% -581.11 -2.24% -1249.63 -4.81%
38 2020-02-11 6.3 0.48% -344.15 -2.5% 242.15 1.76% -586.3 -4.26% -479.26 -3.49% 823.41 5.99%
39 2020-02-10 6.27 0.8% -403.43 -2.61% -751.53 -4.86% 348.1 2.25% -2.34 -0.02% 405.77 2.62%
40 2020-02-07 6.22 3.49% 534.19 2.62% 427.24 2.1% 106.95 0.53% 189.9 0.93% -724.09 -3.55%
41 2020-02-06 6.01 1.18% -511.5 -3.33% -87.68 -0.57% -423.82 -2.76% -540.2 -3.51% 1051.7 6.84%
42 2020-02-05 5.94 1.37% -1350.17 -7.26% -488.53 -2.63% -861.64 -4.63% -15.89 -0.09% 1366.06 7.34%
43 2020-02-04 5.86 -5.94% -2341.38 -10.14% -312.99 -1.36% -2028.39 -8.78% 35.61 0.15% 2305.78 9.98%
44 2020-02-03 6.23 -9.97% -149.09 -12.96% -50.49 -4.39% -98.6 -8.57% -129.99 -11.3% 279.09 24.25%
45 2020-01-23 6.92 -4.42% -3389.38 -14.28% -639.08 -2.69% -2750.3 -11.59% 30.74 0.13% 3358.64 14.15%
46 2020-01-22 7.24 -0.96% -2748.25 -12.72% -941.16 -4.36% -1807.09 -8.36% 122.06 0.56% 2626.19 12.15%
47 2020-01-21 7.31 -3.82% -4848.57 -23.81% -2006.33 -9.85% -2842.24 -13.96% 850.49 4.18% 3998.08 19.64%
48 2020-01-20 7.6 2.7% 389.99 2.07% 696.9 3.69% -306.91 -1.63% -288.52 -1.53% -101.47 -0.54%
49 2020-01-17 7.4 -2.37% -5008.66 -21.93% -1480.79 -6.48% -3527.87 -15.44% 897.21 3.93% 4111.45 18%
50 2020-01-16 7.58 -0.39% -495.97 -1.87% -10.49 -0.04% -485.48 -1.83% 585.68 2.2% -89.71 -0.34%
51 2020-01-15 7.61 0.79% -1709.51 -6.94% -324.23 -1.32% -1385.28 -5.62% 934.26 3.79% 775.25 3.15%
52 2020-01-14 7.55 -3.33% -7107.83 -22.43% -3118.66 -9.84% -3989.16 -12.59% 1597.79 5.04% 5510.04 17.39%
53 2020-01-13 7.81 -0.38% -471.41 -1.28% -127.24 -0.35% -344.16 -0.94% -692.91 -1.88% 1164.31 3.16%
54 2020-01-10 7.84 3.16% 1708.12 3.42% 924.54 1.85% 783.58 1.57% -345.03 -0.69% -1363.09 -2.73%
55 2020-01-09 7.6 3.83% 2853.68 5.84% 2895.76 5.92% -42.08 -0.09% -1303.04 -2.67% -1550.64 -3.17%
56 2020-01-08 7.32 -1.74% -1360.7 -4.31% -989.85 -3.14% -370.85 -1.17% -121.98 -0.39% 1482.68 4.7%
57 2020-01-07 7.45 -1.19% -2823.31 -9.01% -2040.51 -6.51% -782.8 -2.5% 1924.4 6.14% 898.91 2.87%
58 2020-01-06 7.54 2.86% 335.58 0.66% 2615.67 5.15% -2280.09 -4.49% -1199.34 -2.36% 863.77 1.7%
59 2020-01-03 7.33 1.95% 398.87 1.03% 739.48 1.9% -340.61 -0.88% -948.64 -2.44% 549.77 1.41%
60 2020-01-02 7.19 6.05% 4130.62 13.88% 2064.83 6.94% 2065.79 6.94% -1279.64 -4.3% -2850.99 -9.58%
61 2019-12-31 6.78 -2.87% -4092.6 -18.47% -1894.57 -8.55% -2198.03 -9.92% 1594.8 7.2% 2497.81 11.27%
62 2019-12-30 6.98 -2.38% -2252.7 -14.52% -275.98 -1.78% -1976.72 -12.74% 107.83 0.7% 2144.86 13.83%
63 2019-12-27 7.15 -1.79% -1842.72 -8.08% -173.8 -0.76% -1668.92 -7.32% 532.54 2.33% 1310.18 5.74%
64 2019-12-26 7.28 1.68% -813.28 -2.97% 709.41 2.59% -1522.69 -5.56% -1096.17 -4% 1909.44 6.97%
65 2019-12-25 7.16 4.07% 1244.67 3.74% 365.99 1.1% 878.68 2.64% -1194.92 -3.59% -49.75 -0.15%
66 2019-12-24 6.88 4.08% 2287.57 13.26% 1251.26 7.25% 1036.31 6.01% -1109.28 -6.43% -1178.29 -6.83%
67 2019-12-23 6.61 -4.89% -3936.67 -21.29% -1648.98 -8.92% -2287.69 -12.37% -122.27 -0.66% 4058.94 21.95%
68 2019-12-20 6.95 -5.05% -7367.41 -26.24% -3887.26 -13.85% -3480.14 -12.4% 1038.26 3.7% 6329.14 22.55%
69 2019-12-19 7.32 1.1% -785.25 -2.88% -257.94 -0.95% -527.3 -1.93% 178.66 0.66% 606.59 2.22%
70 2019-12-18 7.24 -0.96% -1229.34 -5.3% -929.39 -4% -299.95 -1.29% 83.38 0.36% 1145.96 4.94%
71 2019-12-17 7.31 -0.68% -4511.72 -14.17% -3180.82 -9.99% -1330.9 -4.18% 1242.39 3.9% 3269.33 10.27%
72 2019-12-16 7.36 1.66% 1142.05 4.16% 922.79 3.36% 219.26 0.8% -486.62 -1.77% -655.43 -2.39%
73 2019-12-13 7.24 -0.96% -5400.37 -22.28% -2690.31 -11.1% -2710.06 -11.18% 887.74 3.66% 4512.63 18.62%
74 2019-12-12 7.31 1.81% 248.62 0.63% 186.75 0.47% 61.87 0.16% -660.79 -1.68% 412.16 1.05%
75 2019-12-11 7.18 -0.14% -1093.67 -4.14% -110.51 -0.42% -983.16 -3.72% 698.46 2.65% 395.21 1.5%
76 2019-12-10 7.19 1.41% 611.22 3% 1420.14 6.98% -808.92 -3.97% -407.6 -2% -203.61 -1%
77 2019-12-09 7.09 -0.7% -2804.44 -16.86% -795.83 -4.79% -2008.62 -12.08% 425.9 2.56% 2378.54 14.3%
78 2019-12-06 7.14 0.28% -287.62 -1.7% 388.05 2.29% -675.67 -3.99% 18.85 0.11% 268.77 1.59%
79 2019-12-05 7.12 2.01% -722.15 -3.12% -727.14 -3.15% 4.99 0.02% 330.07 1.43% 392.09 1.7%
80 2019-12-04 6.98 2.5% 2292.47 10.39% 1001.12 4.54% 1291.35 5.85% -788.64 -3.57% -1503.83 -6.81%
81 2019-12-03 6.81 -0.15% -1081.21 -9.11% -316.79 -2.67% -764.42 -6.44% 127.61 1.08% 953.59 8.04%
82 2019-12-02 6.82 2.1% 934.32 7.31% 107.25 0.84% 827.07 6.47% -568.23 -4.45% -366.09 -2.86%
83 2019-11-29 6.68 -0.74% -784.63 -8.65% -2.13 -0.02% -782.5 -8.62% -377.07 -4.15% 1161.7 12.8%
84 2019-11-28 6.73 -1.17% -572.14 -5.55% 58.91 0.57% -631.06 -6.12% -144.27 -1.4% 716.42 6.95%
85 2019-11-27 6.81 1.34% -2.77 -0.02% 254.33 1.54% -257.09 -1.55% 172.29 1.04% -169.53 -1.02%
86 2019-11-26 6.72 0.9% -390.1 -5.16% 0 0 -390.1 -5.16% -2.71 -0.04% 392.8 5.2%
87 2019-11-25 6.66 -0.75% -1425.49 -10% -351.46 -2.46% -1074.03 -7.53% 105.18 0.74% 1320.31 9.26%
88 2019-11-22 6.71 -5.09% -4125.81 -17.46% -1108.43 -4.69% -3017.38 -12.77% -176.85 -0.75% 4302.66 18.21%
89 2019-11-21 7.07 0.28% -431.51 -2.69% -0.21 0 -431.3 -2.69% -93 -0.58% 524.5 3.27%
90 2019-11-20 7.05 -3.95% -4131.21 -17.37% -1398.75 -5.88% -2732.46 -11.49% 221.96 0.93% 3909.25 16.44%
91 2019-11-19 7.34 2.37% 335.64 1.19% 555.51 1.97% -219.88 -0.78% 188.24 0.67% -523.88 -1.85%
92 2019-11-18 7.17 -2.32% -5060.44 -17.52% -2838.4 -9.82% -2222.04 -7.69% 940.38 3.25% 4120.06 14.26%
93 2019-11-15 7.34 -2.13% -3092.01 -9.5% -1185.2 -3.64% -1906.81 -5.86% 225.31 0.69% 2866.7 8.8%
94 2019-11-14 7.5 3.16% 1699.29 3.17% 809.02 1.51% 890.26 1.66% -533.83 -0.99% -1165.46 -2.17%
95 2019-11-13 7.27 -0.68% -1533.86 -4.61% -1217.78 -3.66% -316.07 -0.95% -26.77 -0.08% 1560.62 4.69%
96 2019-11-12 7.32 4.57% 799.98 1.8% 1414.1 3.19% -614.12 -1.38% 796.05 1.79% -1596.03 -3.6%
97 2019-11-11 7 -4.11% -3207.62 -10.01% -372.35 -1.16% -2835.27 -8.85% -1393.9 -4.35% 4601.52 14.37%
98 2019-11-08 7.3 0.83% -8698.53 -12.81% -2219.57 -3.27% -6478.97 -9.54% 2178.04 3.21% 6520.49 9.6%
99 2019-11-07 7.24 10.03% 9082.63 23.29% 7993.58 20.5% 1089.05 2.79% -4301.7 -11.03% -4780.93 -12.26%
100 2019-11-06 6.58 -2.66% -5244.41 -22.69% -1192.69 -5.16% -4051.71 -17.53% -693.02 -3% 5937.43 25.68%
101 2019-11-05 6.76 -3.84% -4827.76 -18.76% -3666.53 -14.25% -1161.23 -4.51% 1614.36 6.27% 3213.4 12.49%
102 2019-11-04 7.03 1.74% -753.21 -3.2% 159.97 0.68% -913.18 -3.88% 158.71 0.67% 594.5 2.52%
103 2019-11-01 6.91 0.14% -3239.97 -14.45% -934.83 -4.17% -2305.14 -10.28% 650.7 2.9% 2589.27 11.55%
104 2019-10-31 6.9 -3.23% -2886.42 -11.89% -1381.63 -5.69% -1504.79 -6.2% 1720.42 7.09% 1166 4.8%
105 2019-10-30 7.13 1.42% 443.86 1.69% 184.69 0.7% 259.18 0.99% -188.53 -0.72% -255.33 -0.97%
106 2019-10-29 7.03 -3.17% -4109.55 -14.66% -1579.07 -5.63% -2530.48 -9.02% -309.75 -1.1% 4419.29 15.76%
107 2019-10-28 7.26 2.69% -4576.34 -9.96% -2360.43 -5.14% -2215.91 -4.82% 2157.94 4.7% 2418.4 5.26%
108 2019-10-25 7.07 6.16% 1752.93 5.11% 1495.28 4.36% 257.66 0.75% 349.62 1.02% -2102.56 -6.13%
109 2019-10-24 6.66 1.99% 754.96 3.81% -165.67 -0.84% 920.63 4.65% 385.86 1.95% -1140.82 -5.76%
110 2019-10-23 6.53 -3.55% -1691.83 -11.02% -890.2 -5.8% -801.63 -5.22% -31.24 -0.2% 1723.07 11.23%
111 2019-10-22 6.77 1.65% -113.55 -0.66% 111.49 0.65% -225.04 -1.3% 88.59 0.51% 24.97 0.14%
112 2019-10-21 6.66 0.3% -1257.59 -8.24% -243.25 -1.59% -1014.34 -6.65% -135.91 -0.89% 1393.49 9.13%
113 2019-10-18 6.64 -3.63% -4448.47 -18.93% -1050.22 -4.47% -3398.25 -14.46% 570.57 2.43% 3877.9 16.51%
114 2019-10-17 6.89 -1.71% -2069.9 -10.65% 141.83 0.73% -2211.73 -11.38% 595.31 3.06% 1474.59 7.58%
115 2019-10-16 7.01 -2.91% -1883.2 -9.72% -327.91 -1.69% -1555.29 -8.03% 475.44 2.46% 1407.76 7.27%
116 2019-10-15 7.22 -2.7% -3224.08 -8.62% -767.99 -2.05% -2456.09 -6.56% -32.95 -0.09% 3257.03 8.71%
117 2019-10-14 7.42 1.5% -1758.59 -6.08% 75.67 0.26% -1834.25 -6.34% 506.68 1.75% 1251.91 4.33%
118 2019-10-11 7.31 -5.8% -6506.2 -15.12% -3657.64 -8.5% -2848.56 -6.62% 400.01 0.93% 6106.2 14.19%
119 2019-10-10 7.76 -2.02% -6173.59 -11.39% -2989.23 -5.52% -3184.36 -5.88% 1158.1 2.14% 5015.49 9.25%
120 2019-10-09 7.92 0.89% -3056.84 -7.71% -1904.96 -4.8% -1151.88 -2.91% 255.55 0.64% 2801.29 7.06%
121 2019-10-08 7.85 0.64% -2588.12 -4.81% -2569.24 -4.77% -18.88 -0.04% -736.92 -1.37% 3325.04 6.18%
122 2019-09-30 7.8 -5.11% -8057.62 -12.33% -6435.54 -9.85% -1622.08 -2.48% 3496.33 5.35% 4561.29 6.98%
123 2019-09-27 8.22 5.38% 2879.53 3.1% 4161.39 4.48% -1281.85 -1.38% -2790.94 -3% -88.59 -0.1%
124 2019-09-26 7.8 -1.39% -3520.92 -3.3% 650.04 0.61% -4170.96 -3.91% -656.01 -0.61% 4176.93 3.91%
125 2019-09-25 7.91 6.89% 2674.74 2.87% 7493.56 8.04% -4818.82 -5.17% -417.67 -0.45% -2257.07 -2.42%
126 2019-09-24 7.4 -3.27% -8609.3 -7.04% -3985.4 -3.26% -4623.89 -3.78% 62.77 0.05% 8546.53 6.99%
127 2019-09-23 7.65 10.07% 5528.41 19.86% 6334.56 22.76% -806.15 -2.9% -2971.7 -10.68% -2556.7 -9.19%
128 2019-09-20 6.95 5.14% 1917.31 3.74% 4223.68 8.23% -2306.37 -4.5% 300.11 0.59% -2217.42 -4.32%
129 2019-09-19 6.61 0.61% -781.2 -3.58% 145.8 0.67% -927 -4.25% -2.54 -0.01% 783.74 3.59%
130 2019-09-18 6.57 0.92% -1316.77 -5.14% -996.23 -3.89% -320.54 -1.25% -135.49 -0.53% 1452.26 5.67%
131 2019-09-17 6.51 -7.66% -5370.07 -12.65% -1600.06 -3.77% -3770.01 -8.88% 1089.29 2.56% 4280.78 10.08%
132 2019-09-16 7.05 1.15% -1039.03 -2.84% -1524.29 -4.17% 485.26 1.33% 998.23 2.73% 40.8 0.11%
133 2019-09-12 6.97 -2.38% -12152.9 -17.89% -8761.41 -12.9% -3391.51 -4.99% 4974.36 7.32% 7178.57 10.57%
134 2019-09-11 7.14 10.02% 9969.23 18.7% 10445.3 19.6% -476.05 -0.89% -3894.65 -7.31% -6074.58 -11.4%
135 2019-09-10 6.49 0 -2584.59 -9.88% -1143.58 -4.37% -1441.01 -5.51% 1351.92 5.17% 1232.67 4.71%
136 2019-09-09 6.49 6.39% 3307.2 9.86% 2723.63 8.12% 583.57 1.74% -1772.66 -5.29% -1534.54 -4.58%
137 2019-09-06 6.1 -1.13% -3180.45 -14.72% 186.72 0.86% -3367.17 -15.59% 1608.39 7.44% 1572.06 7.28%
138 2019-09-05 6.17 0.98% -718.12 -2.12% -991.65 -2.92% 273.53 0.81% 797.21 2.35% -79.09 -0.23%
139 2019-09-04 6.11 4.09% 4136.76 11.6% 2309.99 6.48% 1826.76 5.12% -1523.46 -4.27% -2613.29 -7.33%
140 2019-09-03 5.87 0 -720.55 -4.63% -141.44 -0.91% -579.11 -3.72% -120.56 -0.77% 841.11 5.41%
141 2019-09-02 5.87 6.15% 4189.03 18.86% 2430.62 10.94% 1758.41 7.91% -1388.53 -6.25% -2800.5 -12.61%
142 2019-08-30 5.53 -0.72% -603.4 -4.83% 50.42 0.4% -653.82 -5.24% -39.29 -0.31% 642.69 5.15%
143 2019-08-29 5.57 1.09% -29.92 -0.34% -110.75 -1.26% 80.83 0.92% 454.04 5.19% -424.12 -4.84%
144 2019-08-28 5.51 -1.78% -509.53 -4.78% -465.04 -4.37% -44.49 -0.42% -654.67 -6.15% 1164.2 10.93%
145 2019-08-27 5.61 4.47% 2470.75 16.09% 741.88 4.83% 1728.87 11.26% -844.58 -5.5% -1626.17 -10.59%
146 2019-08-26 5.37 1.13% 200.41 2.66% 261.89 3.48% -61.48 -0.82% -169.79 -2.25% -30.62 -0.41%
147 2019-08-23 5.31 -1.85% -916.29 -12.68% -11.25 -0.16% -905.05 -12.52% 183.29 2.54% 733 10.14%
148 2019-08-22 5.41 1.88% 59.81 0.77% 329.48 4.23% -269.67 -3.46% 86.91 1.11% -146.72 -1.88%
149 2019-08-21 5.31 -0.38% -581.28 -9.99% -23.35 -0.4% -557.92 -9.59% 124.42 2.14% 456.85 7.85%
150 2019-08-20 5.33 -0.19% -352.19 -4.51% -208.98 -2.68% -143.21 -1.83% 103.61 1.33% 248.58 3.18%
151 2019-08-19 5.34 3.69% 679.04 8.06% 308.65 3.66% 370.39 4.4% 348.01 4.13% -1027.05 -12.19%
152 2019-08-16 5.15 -0.19% -581.2 -10.96% -304.94 -5.75% -276.26 -5.21% -191.77 -3.61% 772.97 14.57%
153 2019-08-15 5.16 -0.19% -277.94 -5.72% 1.87 0.04% -279.81 -5.76% 83.38 1.72% 194.56 4%
154 2019-08-14 5.17 0.39% 246.38 4.88% 0 0 246.38 4.88% -80.76 -1.6% -165.62 -3.28%
155 2019-08-13 5.15 -1.15% -237.9 -6.43% 0 0 -237.9 -6.43% -17.58 -0.48% 255.49 6.9%
156 2019-08-12 5.21 3.37% 591 11.49% 0 0 591 11.49% -70.97 -1.38% -520.03 -10.11%
157 2019-08-09 5.04 -1.37% -292.16 -5.61% 3.65 0.07% -295.81 -5.68% -131.79 -2.53% 423.95 8.15%

6002255资金网是一个提供股票历史资金流向查询的网站、股票主力资金每天更新。关键词;主力资金流向,资金流向,个股资金流向,股票资金流向,每日资金流向!