历史资金

水晶光电(002273)每日主力资金

资金净流入(以下资金单位为万元)
序号 交易时间 最新价 涨跌幅 主力净额 主力净占比 超大单净额 超大单净占比 大单净额 大单净占比 中单净额 中单净占比 小单净额 小单净占比
1 2020-04-03 13.96 -1.27% -5970.94 -13.42% -2303.64 -5.18% -3667.3 -8.24% 2373.69 5.34% 3597.25 8.09%
2 2020-04-02 14.14 4.97% 9404.73 12.85% 7431.7 10.15% 1973.03 2.7% -4617.96 -6.31% -4786.77 -6.54%
3 2020-04-01 13.47 1.28% 1388.77 2.66% -76.98 -0.15% 1465.76 2.81% -1427.43 -2.74% 38.65 0.07%
4 2020-03-31 13.3 0.45% -1185.36 -3.88% 376.17 1.23% -1561.52 -5.12% -231.59 -0.76% 1416.94 4.64%
5 2020-03-30 13.24 -3.43% -3986.29 -8.07% -2742.49 -5.55% -1243.81 -2.52% 318.94 0.65% 3667.35 7.43%
6 2020-03-27 13.71 -0.65% -2468.24 -5.75% -2272.33 -5.3% -195.91 -0.46% 525.62 1.23% 1942.63 4.53%
7 2020-03-26 13.8 -3.02% -8371.07 -16.17% -2864.51 -5.53% -5506.56 -10.64% 2015.22 3.89% 6355.85 12.28%
8 2020-03-25 14.23 5.56% 3267.65 3.55% -514.81 -0.56% 3782.47 4.1% 486.96 0.53% -3754.61 -4.07%
9 2020-03-24 13.48 1.13% -2955.1 -5.43% -141.33 -0.26% -2813.77 -5.17% 678.26 1.25% 2276.84 4.18%
10 2020-03-23 13.33 -7.37% -14165.7 -18.97% -6886.22 -9.22% -7279.5 -9.75% 2244.2 3.01% 11921.5 15.96%
11 2020-03-20 14.39 -0.9% -4204.19 -7.46% -1037.24 -1.84% -3166.94 -5.62% -1717.06 -3.05% 5921.25 10.51%
12 2020-03-19 14.52 3.86% 3815.05 5.07% 4274.34 5.68% -459.3 -0.61% -1782.29 -2.37% -2032.75 -2.7%
13 2020-03-18 13.98 -1.27% -3617.03 -5.15% -1454.37 -2.07% -2162.66 -3.08% 300.86 0.43% 3316.17 4.72%
14 2020-03-17 14.16 1.87% -1766.64 -2.38% -329.45 -0.44% -1437.19 -1.94% 6.66 0.01% 1759.98 2.37%
15 2020-03-16 13.9 -8.55% -30128 -27.47% -15080.8 -13.75% -15047.2 -13.72% 8299.12 7.57% 21828.9 19.9%
16 2020-03-13 15.2 -0.98% -3430.18 -4.8% -241.68 -0.34% -3188.5 -4.46% 91.31 0.13% 3338.87 4.67%
17 2020-03-12 15.35 -2.54% -3831.35 -5.57% -1552.46 -2.26% -2278.89 -3.31% -55.5 -0.08% 3886.86 5.65%
18 2020-03-11 15.75 -2.66% -11528.8 -13.97% -1827.09 -2.21% -9701.76 -11.76% 4066.33 4.93% 7462.52 9.04%
19 2020-03-10 16.18 5.89% 2347.12 2.45% 2137.3 2.23% 209.81 0.22% -1106.53 -1.16% -1240.59 -1.3%
20 2020-03-09 15.28 -9.75% -28146.1 -20.18% -14391.2 -10.32% -13754.9 -9.86% 5878.69 4.22% 22267.4 15.97%
21 2020-03-06 16.93 -1.97% -7761.89 -11.46% -4770.09 -7.05% -2991.8 -4.42% 485.19 0.72% 7276.7 10.75%
22 2020-03-05 17.27 0.17% -10884.1 -11.08% -7518.06 -7.65% -3366.06 -3.43% 3211.73 3.27% 7672.39 7.81%
23 2020-03-04 17.24 -2.49% -20341.2 -19.5% -12701.1 -12.18% -7640.09 -7.32% 6739.15 6.46% 13602.1 13.04%
24 2020-03-03 17.68 0.45% -9879.9 -7.42% -2450.26 -1.84% -7429.64 -5.58% 3406.12 2.56% 6473.78 4.86%
25 2020-03-02 17.6 2.62% -10053 -8.31% -6877.06 -5.69% -3175.96 -2.63% 4069.76 3.37% 5983.26 4.95%
26 2020-02-28 17.15 -8.29% -19655.4 -12.42% -12019.8 -7.6% -7635.6 -4.83% 5826.44 3.68% 13828.9 8.74%
27 2020-02-27 18.7 -1.89% -2555.24 -1.79% -3127.38 -2.19% 572.14 0.4% -214.33 -0.15% 2769.57 1.94%
28 2020-02-26 19.06 -5.64% -13906.1 -5.26% -7235.17 -2.74% -6670.95 -2.52% 3835.09 1.45% 10071 3.81%
29 2020-02-25 20.2 4.5% -6916.75 -2.56% 1413.37 0.52% -8330.13 -3.08% 1278.91 0.47% 5637.84 2.09%
30 2020-02-24 19.33 3.81% -876.58 -0.43% 5575.64 2.74% -6452.22 -3.17% 600.99 0.3% 275.6 0.14%
31 2020-02-21 18.62 1.31% -8370.59 -4.55% -2245.97 -1.22% -6124.63 -3.33% 2410.18 1.31% 5960.41 3.24%
32 2020-02-20 18.38 2.68% -4983.7 -3.55% -1951.02 -1.39% -3032.69 -2.16% 2128.74 1.52% 2854.96 2.03%
33 2020-02-19 17.9 -3.4% -16433.4 -9.75% -12052.2 -7.15% -4381.21 -2.6% 7497.36 4.45% 8936.05 5.3%
34 2020-02-18 18.53 7.11% 10571.2 5.64% 12440.6 6.64% -1869.42 -1% -7152.02 -3.82% -3419.19 -1.82%
35 2020-02-17 17.3 2% 3246.9 2.06% 3421.54 2.17% -174.64 -0.11% -3725.64 -2.37% 478.75 0.3%
36 2020-02-14 16.96 6.67% 13746.2 8.19% 11928.5 7.11% 1817.7 1.08% -6403.64 -3.82% -7342.55 -4.38%
37 2020-02-13 15.9 0 -6790.71 -6.73% -4725.32 -4.68% -2065.39 -2.05% 2493.34 2.47% 4297.37 4.26%
38 2020-02-12 15.9 1.21% -4053.99 -3.78% -3474.14 -3.24% -579.85 -0.54% 2030.77 1.89% 2023.22 1.89%
39 2020-02-11 15.71 4.04% 12491.4 9.44% 7828.65 5.92% 4662.71 3.52% -6695.19 -5.06% -5796.17 -4.38%
40 2020-02-10 15.1 -1.63% -9167.33 -10.8% -6566.33 -7.73% -2601 -3.06% 1691.13 1.99% 7476.21 8.81%
41 2020-02-07 15.35 3.02% 2528.38 2.22% 879.08 0.77% 1649.3 1.45% -2439.49 -2.14% -88.88 -0.08%
42 2020-02-06 14.9 1.36% -2494.32 -2.86% -1728.77 -1.98% -765.56 -0.88% 249.75 0.29% 2244.57 2.57%
43 2020-02-05 14.7 1.38% -4485.83 -4.44% -1739.33 -1.72% -2746.5 -2.72% 306.2 0.3% 4179.64 4.14%
44 2020-02-04 14.5 -3.14% -17548.5 -13.44% -6459 -4.95% -11089.5 -8.5% 6563.19 5.03% 10985.3 8.42%
45 2020-02-03 14.97 -9.98% -587.65 -6.32% 829.98 8.93% -1417.63 -15.26% -786.35 -8.46% 1374.01 14.79%
46 2020-01-23 16.63 -8.02% -34576.7 -21.63% -21424.6 -13.4% -13152.1 -8.23% 11155.6 6.98% 23421.1 14.65%
47 2020-01-22 18.08 2.49% 1620.07 1% 5186.68 3.21% -3566.61 -2.21% -1906.12 -1.18% 286.05 0.18%
48 2020-01-21 17.64 0 -3431.91 -2.88% -862.68 -0.72% -2569.22 -2.15% -140.38 -0.12% 3572.28 3%
49 2020-01-20 17.64 5.5% 22091.6 13.61% 18409 11.34% 3682.55 2.27% -10525.8 -6.48% -11565.8 -7.12%
50 2020-01-17 16.72 -2.85% -20935.4 -21.74% -17018.2 -17.68% -3917.25 -4.07% 5930.68 6.16% 15004.8 15.58%
51 2020-01-16 17.21 0.82% 614.93 0.42% 2133.56 1.44% -1518.63 -1.03% 1428.44 0.96% -2043.37 -1.38%
52 2020-01-15 17.07 1.85% 1619.52 1.5% 4346.09 4.03% -2726.57 -2.53% -2482.1 -2.3% 862.58 0.8%
53 2020-01-14 16.76 -2.5% -10184.2 -10.89% -5549.74 -5.93% -4634.41 -4.96% 3854.91 4.12% 6329.24 6.77%
54 2020-01-13 17.19 3.12% 13174.6 10.77% 12109.9 9.9% 1064.74 0.87% -8709.1 -7.12% -4465.54 -3.65%
55 2020-01-10 16.67 1.34% -339.8 -0.33% 6709.75 6.55% -7049.54 -6.89% -371.68 -0.36% 711.48 0.69%
56 2020-01-09 16.45 3.85% 6189.89 6.58% 8251.38 8.77% -2061.5 -2.19% -3017.09 -3.21% -3172.79 -3.37%
57 2020-01-08 15.84 -4.81% -30651.8 -29.32% -20751.9 -19.85% -9899.88 -9.47% 11401.9 10.91% 19249.9 18.41%
58 2020-01-07 16.64 -1.48% -15356 -18.03% -10415.7 -12.23% -4940.38 -5.8% 3914.74 4.6% 11441.3 13.44%
59 2020-01-06 16.89 1.75% 4728.11 4.18% 6228.14 5.51% -1500.02 -1.33% -2085.31 -1.85% -2642.8 -2.34%
60 2020-01-03 16.6 -0.42% -9313.74 -13.28% -3897.62 -5.56% -5416.12 -7.72% 2215.34 3.16% 7098.4 10.12%
61 2020-01-02 16.67 3.16% 8581.23 8.27% 5209.58 5.02% 3371.65 3.25% -4597.59 -4.43% -3983.64 -3.84%
62 2019-12-31 16.16 -0.37% -6336.16 -10.56% -3768.53 -6.28% -2567.63 -4.28% 1040.21 1.73% 5295.94 8.82%
63 2019-12-30 16.22 1.63% -2263.86 -2.75% -140.47 -0.17% -2123.39 -2.58% -1860.45 -2.26% 4124.31 5.01%
64 2019-12-27 15.96 -6.39% -31112.2 -21.43% -24616.8 -16.95% -6495.42 -4.47% 6579.02 4.53% 24533.2 16.9%
65 2019-12-26 17.05 1.01% -1750.88 -1.48% 705.33 0.6% -2456.21 -2.08% -922.95 -0.78% 2673.82 2.26%
66 2019-12-25 16.88 0.48% -3080.32 -3.14% -2743.98 -2.8% -336.34 -0.34% 1778.87 1.81% 1301.45 1.33%
67 2019-12-24 16.8 2.19% 1410.13 1.59% 1521.36 1.72% -111.23 -0.13% -951.07 -1.07% -459.06 -0.52%
68 2019-12-23 16.44 -2.03% -5570.45 -5.49% -1604.27 -1.58% -3966.18 -3.91% 3331.04 3.28% 2239.41 2.21%
69 2019-12-20 16.78 -0.06% -4208.27 -3.22% -1684.76 -1.29% -2523.51 -1.93% -229.29 -0.18% 4437.56 3.4%
70 2019-12-19 16.79 -5.51% -26327.3 -15.73% -16402.3 -9.8% -9925.01 -5.93% 10369.5 6.2% 15957.8 9.54%
71 2019-12-18 17.77 0.97% -26307.8 -12.58% -15619.6 -7.47% -10688.2 -5.11% 9997.48 4.78% 16310.4 7.8%
72 2019-12-17 17.6 -3.08% -38516.4 -17.14% -31416.8 -13.98% -7099.62 -3.16% 11800.8 5.25% 26715.6 11.89%
73 2019-12-16 18.16 4.67% -6437.3 -3.04% -5917.41 -2.8% -519.89 -0.25% 2567.54 1.21% 3869.76 1.83%
74 2019-12-13 17.35 4.77% 8242.65 3.63% 16182.2 7.13% -7939.52 -3.5% -4624.02 -2.04% -3618.63 -1.59%
75 2019-12-12 16.56 -0.66% -10490.7 -5.58% -6730.76 -3.58% -3759.94 -2% 4124.95 2.19% 6365.75 3.38%
76 2019-12-11 16.67 -3.25% -15784 -8.27% -10455.6 -5.48% -5328.44 -2.79% 1714.84 0.9% 14069.2 7.37%
77 2019-12-10 17.23 3.92% 863.22 0.36% 15240.5 6.43% -14377.2 -6.06% -2531.73 -1.07% 1668.5 0.7%
78 2019-12-09 16.58 5.4% -2825.79 -1.26% 764.68 0.34% -3590.47 -1.61% -3535.23 -1.58% 6361.02 2.84%
79 2019-12-06 15.73 10% 20920.9 12.65% 26706.1 16.15% -5785.22 -3.5% -13807.4 -8.35% -7113.48 -4.3%
80 2019-12-05 14.3 6.16% 4157.55 3.7% 411.88 0.37% 3745.68 3.33% -641.98 -0.57% -3515.57 -3.13%
81 2019-12-04 13.47 0 -834.57 -2.59% -883.4 -2.74% 48.83 0.15% -334.13 -1.04% 1168.69 3.62%
82 2019-12-03 13.47 -0.15% -2284.72 -5.73% -1864.03 -4.67% -420.7 -1.06% 1225.41 3.07% 1059.32 2.66%
83 2019-12-02 13.49 1.66% -885.94 -2.05% -236.82 -0.55% -649.12 -1.5% 989.22 2.29% -103.28 -0.24%
84 2019-11-29 13.27 -0.67% -4627.17 -11.96% -2756.73 -7.13% -1870.44 -4.84% 1097.53 2.84% 3529.64 9.12%
85 2019-11-28 13.36 2.3% 726.79 1.23% 2787.49 4.7% -2060.7 -3.48% -728.61 -1.23% 1.82 0
86 2019-11-27 13.06 2.75% 4019.86 8.19% 1686.1 3.43% 2333.76 4.75% -3194.38 -6.51% -825.48 -1.68%
87 2019-11-26 12.71 -0.08% 1467.82 4.15% 250.69 0.71% 1217.13 3.44% -296.37 -0.84% -1171.45 -3.31%
88 2019-11-25 12.72 -2.38% -2928.67 -7.84% -380.44 -1.02% -2548.23 -6.82% -65.67 -0.18% 2994.34 8.02%
89 2019-11-22 13.03 -4.47% -12827.4 -17.35% -4454.53 -6.02% -8372.9 -11.32% 571.09 0.77% 12256.3 16.58%
90 2019-11-21 13.64 -0.37% -2180.15 -5.76% -1696.19 -4.48% -483.97 -1.28% 1265.25 3.34% 914.9 2.42%
91 2019-11-20 13.69 -0.94% -2652.19 -5.94% 103.16 0.23% -2755.35 -6.18% 290.38 0.65% 2361.81 5.29%
92 2019-11-19 13.82 0.58% -12020.8 -16.57% -6846.26 -9.43% -5174.49 -7.13% 2655.34 3.66% 9365.41 12.91%
93 2019-11-18 13.74 -6.97% -18022.6 -17.35% -9910.43 -9.54% -8112.18 -7.81% 5392.27 5.19% 12630.3 12.16%
94 2019-11-15 14.77 -2.51% -5701.3 -8.6% -849.27 -1.28% -4852.03 -7.32% 426.87 0.64% 5274.43 7.96%
95 2019-11-14 15.15 3.06% 2000.47 2.97% 5009.6 7.44% -3009.13 -4.47% -148.99 -0.22% -1851.48 -2.75%
96 2019-11-13 14.7 1.52% -471.7 -1.1% 192.25 0.45% -663.96 -1.55% -244.26 -0.57% 715.96 1.67%
97 2019-11-12 14.48 1.12% 1900.86 4.79% -406.99 -1.03% 2307.86 5.82% -1004.39 -2.53% -896.47 -2.26%
98 2019-11-11 14.32 -3.83% -9569.16 -19.5% -6123.68 -12.48% -3445.49 -7.02% 1906.27 3.88% 7662.9 15.62%
99 2019-11-08 14.89 -1.52% -5098.53 -7.43% -3737.11 -5.45% -1361.42 -1.99% -277.64 -0.4% 5376.18 7.84%
100 2019-11-07 15.12 -4.67% -17834.1 -21.77% -10134.7 -12.37% -7699.38 -9.4% 4107.43 5.01% 13726.6 16.75%
101 2019-11-06 15.86 -0.25% 837.68 1.78% -1455.15 -3.1% 2292.83 4.88% 62.99 0.13% -900.67 -1.92%
102 2019-11-05 15.9 2.98% 4965.07 8.02% 3667.72 5.92% 1297.35 2.09% -2328.31 -3.76% -2636.76 -4.26%
103 2019-11-04 15.44 3.55% 4094.35 6.34% 3697.69 5.73% 396.65 0.61% -3578.63 -5.54% -515.72 -0.8%
104 2019-11-01 14.91 -0.33% -3783.19 -10.34% -1511.28 -4.13% -2271.91 -6.21% 996.35 2.72% 2786.84 7.61%
105 2019-10-31 14.96 -0.27% 1401.73 2.6% 927.04 1.72% 474.7 0.88% -1271.24 -2.36% -130.49 -0.24%
106 2019-10-30 15 3.02% 3805.54 8.74% 2462.83 5.65% 1342.7 3.08% -1331.33 -3.06% -2474.21 -5.68%
107 2019-10-29 14.56 -5.7% -10128.8 -13.34% -5821 -7.66% -4307.79 -5.67% 3909.75 5.15% 6219.04 8.19%
108 2019-10-28 15.44 3.42% 3214.11 5.15% 2357.97 3.78% 856.14 1.37% 534.61 0.86% -3748.72 -6.01%
109 2019-10-25 14.93 4.11% 7573.94 15.88% 2220.01 4.66% 5353.93 11.23% -813.72 -1.71% -6760.22 -14.18%
110 2019-10-24 14.34 0.56% 998.47 4.4% 937.96 4.13% 60.51 0.27% -240.57 -1.06% -757.9 -3.34%
111 2019-10-23 14.26 -1.18% 329.23 0.9% -873.36 -2.38% 1202.59 3.27% -44.85 -0.12% -284.37 -0.77%
112 2019-10-22 14.43 1.98% 960.27 2.04% 1895.07 4.02% -934.79 -1.98% -3278.86 -6.95% 2318.58 4.92%
113 2019-10-21 14.15 1% 639.72 1.73% -217.25 -0.59% 856.97 2.31% -1683.84 -4.55% 1044.13 2.82%
114 2019-10-18 14.01 -6.66% -11904 -21.24% -6200.69 -11.06% -5703.36 -10.18% 2262.04 4.04% 9642.02 17.21%
115 2019-10-17 15.01 1.49% 5369.99 10.16% 3169.3 5.99% 2200.7 4.16% -2773.37 -5.25% -2596.62 -4.91%
116 2019-10-16 14.79 -0.74% 946.64 2.5% 285.87 0.76% 660.77 1.75% 1289.1 3.41% -2235.73 -5.91%
117 2019-10-15 14.9 -6.88% -5287.03 -4.86% -6284.29 -5.77% 997.26 0.92% 1903.59 1.75% 3383.45 3.11%
118 2019-10-14 16 4.85% 5046.92 4.94% 1174.75 1.15% 3872.17 3.79% -3494.16 -3.42% -1552.75 -1.52%
119 2019-10-11 15.26 0.46% -3058.78 -3.74% -112.92 -0.14% -2945.86 -3.6% -1700.48 -2.08% 4759.26 5.82%
120 2019-10-10 15.19 7.35% 10812.5 11.32% 5758.76 6.03% 5053.78 5.29% -5178.96 -5.42% -5633.59 -5.9%
121 2019-10-09 14.15 1% -505.82 -0.81% -120.5 -0.19% -385.32 -0.62% -70.51 -0.11% 576.34 0.92%
122 2019-10-08 14.01 -4.5% -8547.38 -10.16% -7747.61 -9.21% -799.76 -0.95% 4071.22 4.84% 4476.16 5.32%
123 2019-09-30 14.67 -9.72% -25863 -18.11% -23312 -16.32% -2550.94 -1.79% 9606.49 6.73% 16256.5 11.38%
124 2019-09-27 16.25 8.99% 19132.5 10.43% 23558.9 12.85% -4426.39 -2.41% -12878.8 -7.02% -6253.73 -3.41%
125 2019-09-26 14.91 -0.6% 212.81 0.26% -42.85 -0.05% 255.67 0.32% 3537.29 4.37% -3750.11 -4.63%
126 2019-09-25 15 -5.6% -14906.8 -16.64% -10719.4 -11.96% -4187.39 -4.67% 4842.25 5.4% 10064.5 11.23%
127 2019-09-24 15.89 2.85% 7105.89 6.68% 7020.46 6.6% 85.43 0.08% -4201.83 -3.95% -2904.07 -2.73%
128 2019-09-23 15.45 3.34% 3915.71 3.83% 4521.32 4.42% -605.6 -0.59% -2378.73 -2.32% -1536.98 -1.5%
129 2019-09-20 14.95 -2.1% -6196.82 -4.94% -1735.5 -1.38% -4461.32 -3.56% 706.8 0.56% 5490.02 4.38%
130 2019-09-19 15.27 0.26% -1881.11 -2.01% 1801.08 1.93% -3682.19 -3.94% -296.26 -0.32% 2177.37 2.33%
131 2019-09-18 15.23 6.5% 9828.9 9.21% 7017.96 6.58% 2810.94 2.63% -3760.96 -3.52% -6067.93 -5.69%
132 2019-09-17 14.3 1.63% 2162.92 2.56% 3621.05 4.29% -1458.13 -1.73% -5408.91 -6.41% 3245.99 3.85%
133 2019-09-16 14.07 6.27% 9215.7 9.37% 8117.05 8.25% 1098.64 1.12% -7534.53 -7.66% -1681.16 -1.71%
134 2019-09-12 13.24 1.38% 2880.74 7.88% 597.5 1.64% 2283.23 6.25% -2617.9 -7.16% -262.83 -0.72%
135 2019-09-11 13.06 -3.12% -3117.98 -7.86% -1296.36 -3.27% -1821.62 -4.59% 842.55 2.12% 2275.43 5.74%
136 2019-09-10 13.48 0.22% 377.36 0.56% -902.53 -1.34% 1279.89 1.9% -614.61 -0.91% 237.25 0.35%
137 2019-09-09 13.45 3.14% 3147.21 4.73% 2972.87 4.47% 174.34 0.26% -1704.06 -2.56% -1443.15 -2.17%
138 2019-09-06 13.04 -0.84% -5115.61 -10.13% -3244.42 -6.43% -1871.18 -3.71% 1810.76 3.59% 3304.84 6.55%
139 2019-09-05 13.15 2.33% 6179.75 8.69% 3171.69 4.46% 3008.06 4.23% -4309.98 -6.06% -1869.77 -2.63%
140 2019-09-04 12.85 -1% -2120.79 -4.73% -2697.77 -6.01% 576.98 1.29% 265.48 0.59% 1855.31 4.13%
141 2019-09-03 12.98 4.93% 5228 10.17% 4241.78 8.25% 986.22 1.92% -3247.64 -6.31% -1980.36 -3.85%
142 2019-09-02 12.37 4.12% 3841.06 10.58% 1635.25 4.5% 2205.81 6.07% -830.39 -2.29% -3010.68 -8.29%
143 2019-08-30 11.88 -2.54% -4173.56 -11.95% -2644.48 -7.57% -1529.07 -4.38% 417.78 1.2% 3755.78 10.75%
144 2019-08-29 12.19 -1.22% -3344.54 -14.71% -1868.05 -8.21% -1476.49 -6.49% 91.63 0.4% 3252.91 14.3%
145 2019-08-28 12.34 -2.68% -1302.55 -3.94% -1328.66 -4.02% 26.11 0.08% 932.08 2.82% 370.46 1.12%
146 2019-08-27 12.68 4.28% 4041.69 7.76% 3337.39 6.41% 704.3 1.35% -3178.09 -6.1% -863.6 -1.66%
147 2019-08-26 12.16 0.83% -901.94 -2.23% -1476.85 -3.65% 574.91 1.42% 1068.56 2.64% -166.62 -0.41%
148 2019-08-23 12.06 -0.66% -485.68 -1.29% 443.73 1.18% -929.41 -2.47% -431 -1.15% 916.68 2.44%
149 2019-08-22 12.14 -2.1% -5096.93 -13.96% -3039.07 -8.32% -2057.86 -5.64% 960.84 2.63% 4136.09 11.33%
150 2019-08-21 12.4 0.57% -423.76 -1.02% -1081.97 -2.61% 658.21 1.59% 786.88 1.9% -363.12 -0.88%
151 2019-08-20 12.33 -2.3% -4296.47 -9.4% -3357.02 -7.34% -939.44 -2.05% 2278.88 4.98% 2017.58 4.41%
152 2019-08-19 12.62 2.85% 2497.58 3.48% 3952.88 5.5% -1455.3 -2.03% -1051.88 -1.46% -1445.71 -2.01%
153 2019-08-16 12.27 8.78% 11969.6 14.72% 11457 14.09% 512.66 0.63% -8791.91 -10.81% -3177.72 -3.91%
154 2019-08-15 11.28 1.17% -364.25 -1.32% 258.06 0.93% -622.32 -2.25% -1292.24 -4.67% 1656.49 5.98%
155 2019-08-14 11.15 0.63% -1701.58 -3.38% 1660.76 3.3% -3362.33 -6.68% 941.36 1.87% 760.22 1.51%
156 2019-08-13 11.08 -0.98% -1155.23 -3.98% -877.41 -3.02% -277.82 -0.96% 2029.96 6.99% -874.73 -3.01%
157 2019-08-12 11.19 7.49% 3678.12 7.57% 4124.43 8.49% -446.31 -0.92% -1909.34 -3.93% -1768.78 -3.64%
158 2019-08-09 10.41 -1.79% -564.06 -2.73% -253.88 -1.23% -310.18 -1.5% 458.9 2.22% 105.15 0.51%

6002255资金网是一个提供股票历史资金流向查询的网站、股票主力资金每天更新。关键词;主力资金流向,资金流向,个股资金流向,股票资金流向,每日资金流向!