历史资金

高德红外(002414)每日主力资金

资金净流入(以下资金单位为万元)
序号 交易时间 最新价 涨跌幅 主力净额 主力净占比 超大单净额 超大单净占比 大单净额 大单净占比 中单净额 中单净占比 小单净额 小单净占比
1 2020-04-03 34.42 -1.15% -68.83 -0.24% -675.27 -2.4% 606.44 2.16% -786.16 -2.8% 854.99 3.04%
2 2020-04-02 34.82 5.42% 2998.78 7.92% 1973.48 5.21% 1025.3 2.71% -1221.77 -3.23% -1777.01 -4.69%
3 2020-04-01 33.03 -2.13% -1021.75 -3.66% -219.19 -0.79% -802.55 -2.88% -246.46 -0.88% 1268.2 4.55%
4 2020-03-31 33.75 0.27% -27.54 -0.1% -249.4 -0.9% 221.86 0.8% -342.76 -1.24% 370.3 1.34%
5 2020-03-30 33.66 -5.48% -4172.74 -9.62% -1947.4 -4.49% -2225.35 -5.13% 481.52 1.11% 3691.22 8.51%
6 2020-03-27 35.61 -1% -703.92 -1.36% 895.16 1.72% -1599.08 -3.08% 311.52 0.6% 392.39 0.76%
7 2020-03-26 35.97 2.39% 6250.61 11.14% 2803.56 4.99% 3447.05 6.14% -2452.79 -4.37% -3797.82 -6.77%
8 2020-03-25 35.13 -1.04% -3609.87 -8.41% -1825.55 -4.26% -1784.32 -4.16% 1419.84 3.31% 2190.02 5.1%
9 2020-03-24 35.5 4.41% 439.03 0.91% 420.91 0.87% 18.12 0.04% -524.39 -1.08% 85.36 0.18%
10 2020-03-23 34 -5.79% -868.72 -2.41% -23.51 -0.07% -845.21 -2.35% 1474.22 4.09% -605.5 -1.68%
11 2020-03-20 36.09 0.25% -1092.63 -3.54% 101.21 0.33% -1193.84 -3.87% 854.13 2.77% 238.5 0.77%
12 2020-03-19 36 1.55% 3216.54 6.97% 2634.41 5.7% 582.13 1.26% -1690.11 -3.66% -1526.43 -3.31%
13 2020-03-18 35.45 -4.19% -1486.22 -2.88% 897.37 1.74% -2383.59 -4.62% -45.24 -0.09% 1531.46 2.97%
14 2020-03-17 37 -1.86% -5008.32 -8.66% -3040.15 -5.26% -1968.16 -3.4% -168.37 -0.29% 5176.69 8.95%
15 2020-03-16 37.7 -5.8% -4725.62 -7.76% -827.17 -1.36% -3898.45 -6.41% 97.89 0.16% 4627.73 7.6%
16 2020-03-13 40.02 -2.08% -2589.74 -5.65% -1487.27 -3.25% -1102.46 -2.41% -378.44 -0.83% 2968.18 6.48%
17 2020-03-12 40.87 -3.38% -5384.79 -9.73% -3130.52 -5.66% -2254.27 -4.07% 1057.13 1.91% 4327.65 7.82%
18 2020-03-11 42.3 -6.56% -6615.76 -10.41% -3780.6 -5.95% -2835.16 -4.46% 2954.23 4.65% 3661.53 5.76%
19 2020-03-10 45.27 -1.33% -5615.71 -7.61% -2975.04 -4.03% -2640.67 -3.58% 866.22 1.17% 4749.49 6.43%
20 2020-03-09 45.88 -3.61% -1588.92 -2.81% 2292.41 4.06% -3881.33 -6.87% -847.41 -1.5% 2436.33 4.31%
21 2020-03-06 47.6 1.93% 5815.24 9.78% 3580.8 6.02% 2234.44 3.76% -4729.97 -7.95% -1085.27 -1.83%
22 2020-03-05 46.7 -2.81% -5806.2 -7.88% -3980.46 -5.4% -1825.74 -2.48% 1946.96 2.64% 3859.23 5.24%
23 2020-03-04 48.05 -3.9% -5320.17 -7.83% -2202.68 -3.24% -3117.48 -4.59% 1427.23 2.1% 3892.93 5.73%
24 2020-03-03 50 1.81% 4537.63 4.1% 2940.22 2.66% 1597.41 1.44% -4016.95 -3.63% -520.68 -0.47%
25 2020-03-02 49.11 3.54% -697.39 -0.61% -155.41 -0.14% -541.98 -0.47% 55.24 0.05% 642.15 0.56%
26 2020-02-28 47.43 2.26% -8356.79 -6.73% -3255.46 -2.62% -5101.33 -4.11% 3220.23 2.59% 5136.56 4.13%
27 2020-02-27 46.38 -5.69% -3704.93 -3.48% -396.05 -0.37% -3308.88 -3.11% 367.88 0.35% 3337.04 3.13%
28 2020-02-26 49.18 -4.87% -8719.88 -6.26% -1993.13 -1.43% -6726.75 -4.83% 1481.28 1.06% 7238.61 5.2%
29 2020-02-25 51.7 10% 1651.97 1.38% 2252.66 1.88% -600.69 -0.5% -1852.32 -1.55% 200.35 0.17%
30 2020-02-24 47 4.77% 2286.52 2.3% 1572.34 1.58% 714.17 0.72% -1325.46 -1.33% -961.05 -0.97%
31 2020-02-21 44.86 8.99% 8409.03 8.74% 8557.43 8.89% -148.4 -0.15% -5331.81 -5.54% -3077.22 -3.2%
32 2020-02-20 41.16 0.78% 4704.91 6.2% 5559.21 7.32% -854.29 -1.13% -4801.12 -6.33% 96.21 0.13%
33 2020-02-19 40.84 0.84% 5812.99 6.96% 963.99 1.15% 4849 5.81% -2860.52 -3.43% -2952.47 -3.54%
34 2020-02-18 40.5 4.3% 12009.3 11.88% 10452.1 10.34% 1557.2 1.54% -7501.42 -7.42% -4507.91 -4.46%
35 2020-02-17 38.83 -0.56% -3586.46 -4.95% 866.09 1.2% -4452.55 -6.15% 549.5 0.76% 3036.96 4.19%
36 2020-02-14 39.05 -5.86% -4208.67 -5.46% 932.79 1.21% -5141.47 -6.66% -768.33 -1% 4977 6.45%
37 2020-02-13 41.48 5.41% 4848.16 4.53% 4692.53 4.39% 155.64 0.15% -3337.2 -3.12% -1510.96 -1.41%
38 2020-02-12 39.35 1.03% 2965.73 4.37% 2697.35 3.97% 268.37 0.4% -2681.51 -3.95% -284.22 -0.42%
39 2020-02-11 38.95 -0.23% -1601.94 -1.84% 345.13 0.4% -1947.07 -2.23% 159.64 0.18% 1442.3 1.65%
40 2020-02-10 39.04 -6.78% -8005.24 -6.15% -4672.41 -3.59% -3332.83 -2.56% 2533.48 1.95% 5471.75 4.21%
41 2020-02-07 41.88 -1.39% -16009.7 -8.15% -6038.37 -3.08% -9971.34 -5.08% 5726.97 2.92% 10282.7 5.24%
42 2020-02-06 42.47 10% -10170.2 -7.46% -6446.86 -4.73% -3723.29 -2.73% 4860.96 3.57% 5309.2 3.89%
43 2020-02-05 38.61 10% 4837.79 4.2% 6830.24 5.92% -1992.45 -1.73% -5433.17 -4.71% 595.38 0.52%
44 2020-02-03 32.01 3.03% -13593.9 -12.84% -10098.2 -9.54% -3495.68 -3.3% 4024.66 3.8% 9569.24 9.04%
45 2020-01-23 31.07 -3.06% -4895.91 -6.94% -2854.74 -4.05% -2041.17 -2.9% 2365.5 3.36% 2530.41 3.59%
46 2020-01-22 32.05 -0.16% -3252.92 -3.84% -1018.92 -1.2% -2234 -2.64% 2698.49 3.19% 554.42 0.66%
47 2020-01-21 32.1 10.01% 2150.57 2.9% 2840.1 3.84% -689.53 -0.93% -3245.39 -4.38% 1094.82 1.48%
48 2020-01-20 29.18 2.67% -452.59 -1.52% -255.01 -0.86% -197.59 -0.67% 84.46 0.28% 368.13 1.24%
49 2020-01-17 28.42 -3.27% -3707.95 -11.62% -2619.86 -8.21% -1088.09 -3.41% 3026.39 9.49% 681.56 2.14%
50 2020-01-16 29.38 5.95% 2386.41 6.66% 1907.44 5.32% 478.97 1.34% -534.6 -1.49% -1851.81 -5.17%
51 2020-01-15 27.73 1.58% 724.54 2.78% -344.08 -1.32% 1068.63 4.1% 224.42 0.86% -948.97 -3.64%
52 2020-01-14 27.3 -2.67% -1912.51 -4.85% -1974.48 -5.01% 61.97 0.16% 2582.64 6.55% -670.13 -1.7%
53 2020-01-13 28.05 10% 7124.03 12.05% 7486.58 12.66% -362.54 -0.61% -3170.49 -5.36% -3953.55 -6.69%
54 2020-01-10 25.5 5.81% 3668.11 10.21% 1896.71 5.28% 1771.4 4.93% -1783.71 -4.97% -1884.4 -5.25%
55 2020-01-09 24.1 -1.07% -211.89 -0.75% 18.36 0.07% -230.25 -0.82% 1313.08 4.65% -1101.2 -3.9%
56 2020-01-08 24.36 2.18% 251.7 0.82% 34.51 0.11% 217.19 0.71% 26.62 0.09% -278.33 -0.91%
57 2020-01-07 23.84 -2.21% -1901 -6.96% -1408.93 -5.16% -492.06 -1.8% 767.24 2.81% 1133.76 4.15%
58 2020-01-06 24.38 4.64% -690.45 -1.72% -71.68 -0.18% -618.77 -1.54% 95.75 0.24% 594.7 1.48%
59 2020-01-03 23.3 6.49% 949.09 2.16% 373.39 0.85% 575.7 1.31% -1759.62 -4.01% 810.53 1.85%
60 2020-01-02 21.88 4.19% 3198.37 9.38% 2074.65 6.09% 1123.72 3.3% -1539.58 -4.52% -1658.79 -4.87%
61 2019-12-31 21 3.96% 2569.47 10.25% 1880.24 7.5% 689.23 2.75% -468.01 -1.87% -2101.47 -8.39%
62 2019-12-30 20.2 0.7% -456.65 -3.53% -481.38 -3.72% 24.73 0.19% 1153.01 8.92% -696.36 -5.39%
63 2019-12-27 20.06 -1.28% -517.91 -4.08% -312.35 -2.46% -205.56 -1.62% 103.85 0.82% 414.07 3.27%
64 2019-12-26 20.32 1.04% -411.7 -4.12% 188.13 1.88% -599.83 -6% -290.75 -2.91% 702.45 7.02%
65 2019-12-25 20.11 0.55% -532.25 -6.35% 133.54 1.59% -665.8 -7.95% 433.7 5.18% 98.56 1.18%
66 2019-12-24 20 -0.79% -2018.81 -15.18% -558.51 -4.2% -1460.3 -10.98% 366.47 2.76% 1652.34 12.42%
67 2019-12-23 20.16 -3.54% 456.05 2.73% 498.22 2.98% -42.17 -0.25% 1372.35 8.21% -1828.4 -10.94%
68 2019-12-20 20.9 -3.24% -864.93 -2.85% -694.06 -2.28% -170.86 -0.56% 1701.62 5.6% -836.69 -2.75%
69 2019-12-18 20.97 1.16% -9.93 -0.06% 18.47 0.1% -28.4 -0.16% -76.47 -0.43% 86.4 0.49%
70 2019-12-17 20.73 -0.19% -2337 -12.67% -1458.43 -7.91% -878.57 -4.76% -220.81 -1.2% 2557.81 13.87%
71 2019-12-16 20.77 0.39% -605.76 -3.77% -1280.49 -7.96% 674.73 4.2% 320.06 1.99% 285.7 1.78%
72 2019-12-13 20.69 1.52% 297.81 2.11% -137.88 -0.98% 435.7 3.09% 561.82 3.98% -859.63 -6.09%
73 2019-12-12 20.38 1.85% 1438.83 9.17% 675.89 4.31% 762.94 4.86% -155.99 -0.99% -1282.84 -8.18%
74 2019-12-11 20.01 -0.6% -646.26 -6.65% 6.94 0.07% -653.21 -6.72% 44.26 0.46% 602 6.19%
75 2019-12-10 20.13 1.05% -1203.78 -9.19% -627.06 -4.79% -576.72 -4.4% 477.49 3.64% 726.29 5.54%
76 2019-12-09 19.92 -2.59% -1240.12 -7.54% -1103.27 -6.71% -136.85 -0.83% -19.16 -0.12% 1259.29 7.66%
77 2019-12-06 20.45 -2.76% -1777.07 -8.89% -609.16 -3.05% -1167.91 -5.84% 1257.04 6.29% 520.03 2.6%
78 2019-12-05 21.03 2.59% -35.46 -0.25% 173.75 1.23% -209.21 -1.48% 150.3 1.06% -114.84 -0.81%
79 2019-12-04 20.5 1.18% -415.27 -4.55% 147.84 1.62% -563.11 -6.16% 265.73 2.91% 149.54 1.64%
80 2019-12-03 20.26 0.7% -339.54 -3.42% 107.15 1.08% -446.69 -4.51% 531.13 5.36% -191.59 -1.93%
81 2019-12-02 20.12 2.03% 534.78 3.45% 280.59 1.81% 254.18 1.64% -1208.99 -7.79% 674.21 4.34%
82 2019-11-29 19.72 0.05% -306.26 -4.32% -224.39 -3.16% -81.87 -1.15% 423.43 5.97% -117.18 -1.65%
83 2019-11-28 19.71 0.05% 38.76 0.53% -139.24 -1.89% 177.99 2.42% -256.36 -3.48% 217.6 2.96%
84 2019-11-27 19.7 0.25% 313.66 2.99% -151.62 -1.45% 465.28 4.44% 578.68 5.52% -892.34 -8.52%
85 2019-11-26 19.65 0.26% 708.4 7.07% 332.95 3.33% 375.45 3.75% -339.07 -3.39% -369.33 -3.69%
86 2019-11-25 19.6 0.36% 552.46 5.56% 188.92 1.9% 363.54 3.66% -39.51 -0.4% -512.95 -5.16%
87 2019-11-22 19.53 -2.54% -387.93 -3.55% 11.12 0.1% -399.04 -3.65% -135.64 -1.24% 523.56 4.79%
88 2019-11-21 20.04 -0.45% -807.55 -8.68% -384.82 -4.14% -422.73 -4.54% -61.04 -0.66% 868.59 9.34%
89 2019-11-20 20.13 -2.33% -582.29 -5.1% -169.24 -1.48% -413.05 -3.62% -23.61 -0.21% 605.91 5.3%
90 2019-11-19 20.61 3.99% -108.64 -0.62% 256.95 1.47% -365.59 -2.09% -2221.09 -12.69% 2329.74 13.31%
91 2019-11-18 19.82 -2.7% -1501.63 -8.96% -232.61 -1.39% -1269.02 -7.57% -589.68 -3.52% 2091.31 12.48%
92 2019-11-15 20.37 -0.15% -73.11 -0.97% 231.18 3.08% -304.29 -4.05% -92.15 -1.23% 165.26 2.2%
93 2019-11-14 20.4 -0.87% 383.21 4.14% -107.33 -1.16% 490.54 5.3% 16.69 0.18% -399.9 -4.32%
94 2019-11-13 20.58 1.88% 22.91 0.24% 311.81 3.31% -288.9 -3.07% -1070.62 -11.38% 1047.71 11.14%
95 2019-11-12 20.2 -0.1% -511.95 -6.08% -11.11 -0.13% -500.84 -5.95% -346.07 -4.11% 858.02 10.19%
96 2019-11-11 20.22 -4.8% -1522.06 -10.38% -331.46 -2.26% -1190.6 -8.12% 994.38 6.78% 527.68 3.6%
97 2019-11-08 21.24 1.14% 54.87 0.43% 19.13 0.15% 35.74 0.28% -451.49 -3.5% 396.62 3.08%
98 2019-11-07 21 -1.59% -1731.76 -16.1% -372.19 -3.46% -1359.57 -12.64% 505.2 4.7% 1226.56 11.4%
99 2019-11-06 21.34 -0.23% 123.39 0.78% -164.19 -1.04% 287.58 1.83% -113.86 -0.72% -9.52 -0.06%
100 2019-11-05 21.39 -0.83% -1402.65 -11.18% 435.48 3.47% -1838.13 -14.65% -341.78 -2.72% 1744.43 13.9%
101 2019-11-04 21.57 -0.28% -358.47 -4.23% -20.94 -0.25% -337.54 -3.98% 275.67 3.25% 82.8 0.98%
102 2019-11-01 21.63 -0.69% -1269.52 -10.17% -408.1 -3.27% -861.41 -6.9% 1881.69 15.07% -612.18 -4.9%
103 2019-10-31 21.78 0.23% -309.89 -3.17% 0 0 -309.89 -3.17% 714.9 7.32% -405.01 -4.15%
104 2019-10-30 21.73 -1.23% -231.54 -1.96% -323.92 -2.74% 92.39 0.78% 722.13 6.1% -490.59 -4.15%
105 2019-10-29 22 -0.9% -1069.13 -6.66% -423.39 -2.64% -645.74 -4.02% 885.57 5.52% 183.56 1.14%
106 2019-10-28 22.2 -2.07% -2319.88 -11.07% -1145.25 -5.46% -1174.63 -5.6% 749.3 3.58% 1570.58 7.49%
107 2019-10-25 22.67 -0.13% 208.17 2.08% 0 0 208.17 2.08% 1069.17 10.69% -1277.35 -12.78%
108 2019-10-24 22.7 -0.96% -603.84 -4.55% -135.73 -1.02% -468.11 -3.53% 776.35 5.85% -172.51 -1.3%
109 2019-10-23 22.92 1.6% 1460.86 5.88% 873.21 3.52% 587.64 2.37% -227.65 -0.92% -1233.21 -4.97%
110 2019-10-22 22.56 5.52% 16.76 0.08% 11.58 0.06% 5.18 0.03% 342.96 1.66% -359.72 -1.74%
111 2019-10-21 21.38 -2.15% -859.6 -7.09% 244.18 2.01% -1103.78 -9.11% 840.76 6.94% 18.83 0.16%
112 2019-10-18 21.85 -1.04% -672.91 -5.96% -286.69 -2.54% -386.22 -3.42% 441.1 3.91% 231.81 2.05%
113 2019-10-17 22.08 -0.45% -722.18 -6.83% 119.74 1.13% -841.92 -7.96% 552.38 5.22% 169.81 1.61%
114 2019-10-16 22.18 -1.42% -429.24 -3.67% -472.65 -4.04% 43.41 0.37% 36.96 0.32% 392.28 3.35%
115 2019-10-15 22.5 -2% -436.79 -3.27% -369.93 -2.77% -66.87 -0.5% 954.53 7.16% -517.74 -3.88%
116 2019-10-14 22.96 1.46% 125.19 0.7% 576.96 3.22% -451.77 -2.52% -1642.59 -9.17% 1517.4 8.47%
117 2019-10-11 22.63 -1.95% -604.96 -4.23% 50.76 0.36% -655.73 -4.59% -409.28 -2.86% 1014.24 7.09%
118 2019-10-10 23.08 0.57% 469.05 3.44% -140.2 -1.03% 609.25 4.47% -342.38 -2.51% -126.68 -0.93%
119 2019-10-09 22.95 0.66% 639.25 3.68% 472.73 2.72% 166.52 0.96% -870.47 -5.01% 231.22 1.33%
120 2019-10-08 22.8 -4.04% 677.37 3.48% -225.77 -1.16% 903.14 4.63% 416.52 2.14% -1093.89 -5.61%
121 2019-09-30 23.76 0.25% 12.82 0.06% 784.13 3.37% -771.31 -3.31% 408.07 1.75% -420.89 -1.81%
122 2019-09-27 23.7 8.02% -1164.28 -3.05% 363.6 0.95% -1527.88 -4.01% -1308.81 -3.43% 2473.09 6.49%
123 2019-09-26 21.94 -6.84% -4061.05 -13.63% -1375.87 -4.62% -2685.17 -9.01% 801.11 2.69% 3259.94 10.94%
124 2019-09-25 23.55 -1.42% -512.16 -3.36% -548.56 -3.6% 36.4 0.24% 304.91 2% 207.25 1.36%
125 2019-09-24 23.89 1.01% -364.13 -1.39% -200.04 -0.76% -164.09 -0.63% 382.15 1.46% -18.02 -0.07%
126 2019-09-23 23.65 2.03% -13.35 -0.05% 7.17 0.03% -20.51 -0.07% 645.91 2.27% -632.57 -2.23%
127 2019-09-20 23.18 0.13% 652.98 3.88% 153.38 0.91% 499.6 2.97% 264.79 1.57% -917.78 -5.46%
128 2019-09-19 23.15 0.61% -509.4 -3.91% -170.14 -1.3% -339.25 -2.6% 800.4 6.14% -291 -2.23%
129 2019-09-18 23.01 0.7% -727.27 -3.05% -90.86 -0.38% -636.41 -2.67% -106.39 -0.45% 833.66 3.5%
130 2019-09-17 22.85 -0.91% -1307.68 -7.54% -550.98 -3.18% -756.7 -4.36% -712.35 -4.11% 2020.03 11.65%
131 2019-09-16 23.06 -1.37% -96.82 -0.6% -227.86 -1.41% 131.04 0.81% 640.29 3.97% -543.47 -3.37%
132 2019-09-12 23.38 1.65% 168.46 0.73% 385.34 1.66% -216.88 -0.93% -751.92 -3.24% 583.46 2.51%
133 2019-09-11 23 0.17% -958.36 -5.01% 306.12 1.6% -1264.48 -6.61% -463.68 -2.42% 1422.04 7.44%
134 2019-09-10 22.96 -0.65% -2061.29 -8.18% -792.67 -3.14% -1268.62 -5.03% -113.61 -0.45% 2174.89 8.63%
135 2019-09-09 23.11 2.03% 2222.74 7.45% 915.97 3.07% 1306.78 4.38% -2721.72 -9.12% 498.98 1.67%
136 2019-09-06 22.65 0.67% 431.04 1.83% -677.88 -2.87% 1108.93 4.7% -777.27 -3.29% 346.22 1.47%
137 2019-09-05 22.5 4.65% 360.23 0.76% -369.49 -0.78% 729.72 1.55% -2805.64 -5.95% 2445.42 5.19%
138 2019-09-04 21.5 -0.51% -2922.25 -9.64% 52.78 0.17% -2975.03 -9.81% -2503.08 -8.26% 5425.33 17.9%
139 2019-09-03 21.61 1.27% -738.77 -2.3% 655.67 2.04% -1394.44 -4.34% -441.93 -1.38% 1180.7 3.68%
140 2019-09-02 21.34 5.33% 999.7 2.86% 265.1 0.76% 734.6 2.1% -1358.75 -3.89% 359.05 1.03%
141 2019-08-30 20.26 0.95% 860.21 2.99% 510.93 1.78% 349.29 1.21% -2238.7 -7.78% 1378.49 4.79%
142 2019-08-29 20.07 0.85% -2022.87 -7.74% -435.72 -1.67% -1587.16 -6.08% -847.75 -3.25% 2870.63 10.99%
143 2019-08-28 19.9 3.65% -305.23 -0.96% 356.78 1.13% -662.01 -2.09% -335.31 -1.06% 640.54 2.02%
144 2019-08-27 19.2 3.39% 1200.91 5.01% 1338.22 5.58% -137.31 -0.57% -1014.83 -4.24% -186.08 -0.78%
145 2019-08-26 18.57 2.15% 1461.87 8.81% 460.77 2.78% 1001.1 6.04% -487.54 -2.94% -974.34 -5.87%
146 2019-08-23 18.18 -1.2% -1555.98 -15.65% 28.03 0.28% -1584.01 -15.94% -391.62 -3.94% 1947.6 19.59%
147 2019-08-22 18.4 -1.92% -2935.21 -15.34% -430.16 -2.25% -2505.05 -13.1% -270.18 -1.41% 3205.39 16.76%
148 2019-08-21 18.76 0.75% -637.82 -4.15% -40.68 -0.26% -597.14 -3.89% -703.45 -4.58% 1341.27 8.73%
149 2019-08-20 18.62 -1.06% -502.66 -4.91% -173.95 -1.7% -328.72 -3.21% -431 -4.21% 933.66 9.13%
150 2019-08-19 18.82 3.98% 285.14 2.37% 141.9 1.18% 143.24 1.19% -1139.16 -9.47% 854.02 7.1%
151 2019-08-16 18.1 0.67% 152.44 1.52% -35.43 -0.35% 187.87 1.88% 52.6 0.53% -205.04 -2.05%
152 2019-08-15 17.98 2.63% 65.45 0.51% 436.6 3.42% -371.15 -2.91% -412 -3.22% 346.55 2.71%
153 2019-08-14 17.52 -0.06% -685.65 -8.79% -57.13 -0.73% -628.53 -8.05% -74.55 -0.96% 760.21 9.74%
154 2019-08-13 17.53 -2.23% -797.42 -10.63% -310.69 -4.14% -486.73 -6.49% 73.5 0.98% 723.92 9.65%
155 2019-08-12 17.93 2.69% 46.85 0.56% -36.99 -0.44% 83.84 1% -757.83 -9.08% 710.98 8.51%
156 2019-08-09 17.46 -2.95% -1039.51 -10.21% -481.71 -4.73% -557.8 -5.48% -644.44 -6.33% 1683.95 16.54%

6002255资金网是一个提供股票历史资金流向查询的网站、股票主力资金每天更新。关键词;主力资金流向,资金流向,个股资金流向,股票资金流向,每日资金流向!