历史资金

会畅通讯(300578)每日主力资金

资金净流入(以下资金单位为万元)
序号 交易时间 最新价 涨跌幅 主力净额 主力净占比 超大单净额 超大单净占比 大单净额 大单净占比 中单净额 中单净占比 小单净额 小单净占比
1 2020-04-03 47.41 -4.51% -5230.48 -13.41% -2659.96 -6.82% -2570.52 -6.59% 1316.32 3.37% 3914.16 10.03%
2 2020-04-02 49.65 7.37% 4523.94 8.49% 2336.56 4.38% 2187.38 4.1% -881.02 -1.65% -3642.92 -6.83%
3 2020-04-01 46.24 0.5% 2374.66 7.51% 542.95 1.72% 1831.71 5.8% -346.45 -1.1% -2028.21 -6.42%
4 2020-03-31 46.01 -0.24% -367.87 -1.59% 106.78 0.46% -474.65 -2.05% -511.02 -2.21% 878.89 3.8%
5 2020-03-30 46.12 -5.01% -1280.07 -3.87% 107.31 0.32% -1387.38 -4.19% -652.82 -1.97% 1932.89 5.84%
6 2020-03-27 48.55 -1.22% -1091.35 -2.83% -43.84 -0.11% -1047.51 -2.72% -786.48 -2.04% 1877.83 4.88%
7 2020-03-26 49.15 -3.31% -3954.71 -11.54% -1917.76 -5.6% -2036.94 -5.94% 1469.06 4.29% 2485.64 7.25%
8 2020-03-25 50.83 3.19% 1177.63 2.85% 690.48 1.67% 487.15 1.18% -1778.42 -4.3% 600.79 1.45%
9 2020-03-24 49.26 2.86% -193.8 -0.46% -403.3 -0.95% 209.5 0.5% 508.99 1.2% -315.19 -0.75%
10 2020-03-23 47.89 -7.08% -4739.65 -11.17% -2744.92 -6.47% -1994.73 -4.7% 1148.48 2.71% 3591.17 8.46%
11 2020-03-20 51.54 -2.75% -6309.74 -11.44% -2255.57 -4.09% -4054.17 -7.35% 1199.42 2.17% 5110.32 9.26%
12 2020-03-19 53 -4.38% -10035.7 -13.14% -5658.97 -7.41% -4376.7 -5.73% 4405.22 5.77% 5630.45 7.37%
13 2020-03-18 55.43 4% 7997.46 8.19% 9733.28 9.96% -1735.82 -1.78% -5602.18 -5.73% -2395.28 -2.45%
14 2020-03-17 53.3 1.37% -274.89 -0.59% -1220.26 -2.63% 945.37 2.04% -401.33 -0.86% 676.22 1.46%
15 2020-03-16 52.58 -7.84% -4388.15 -7.18% -1168.09 -1.91% -3220.06 -5.27% 752.48 1.23% 3635.67 5.95%
16 2020-03-13 57.05 -4.88% -969.54 -1.83% -2177.3 -4.11% 1207.76 2.28% -501.78 -0.95% 1471.33 2.78%
17 2020-03-12 59.98 1.94% -646.93 -1.18% 376.49 0.68% -1023.42 -1.86% -59.02 -0.11% 705.95 1.28%
18 2020-03-11 58.84 -9.32% -11799.3 -14.33% -6251.77 -7.59% -5547.5 -6.74% 888.24 1.08% 10911 13.25%
19 2020-03-10 64.89 2.77% -5927.61 -6.4% 996.42 1.08% -6924.04 -7.48% 2210.37 2.39% 3717.24 4.01%
20 2020-03-09 63.14 -9.99% -11284.4 -14.68% -4602.97 -5.99% -6681.42 -8.69% 2843.8 3.7% 8440.6 10.98%
21 2020-03-06 70.15 -7.7% -7502.09 -10.68% -2626.01 -3.74% -4876.08 -6.94% 445.03 0.63% 7057.06 10.05%
22 2020-03-05 76 0.66% -3863.46 -3.65% -973.75 -0.92% -2889.71 -2.73% -663.22 -0.63% 4526.67 4.28%
23 2020-03-04 75.5 -9.01% -12641.4 -10.77% -5788.29 -4.93% -6853.09 -5.84% 2300.8 1.96% 10340.6 8.81%
24 2020-03-03 82.98 5.08% -1609.19 -1.24% 2502.43 1.92% -4111.62 -3.16% 467.84 0.36% 1141.35 0.88%
25 2020-03-02 78.97 8.18% -10394 -7.66% -2605.11 -1.92% -7788.91 -5.74% 4101.97 3.02% 6292.05 4.64%
26 2020-02-28 73 -1.74% -14223.1 -10.52% -9950.08 -7.36% -4273.04 -3.16% 6180.5 4.57% 8042.62 5.95%
27 2020-02-27 74.29 9.99% 1616.31 1.25% 2116.21 1.63% -499.91 -0.39% -1541.07 -1.19% -75.24 -0.06%
28 2020-02-26 67.54 -9.99% -14395.5 -9.43% -11699.4 -7.66% -2696.12 -1.77% 5562.1 3.64% 8833.42 5.79%
29 2020-02-25 75.04 10% 3344.88 6.03% 6603.37 11.9% -3258.49 -5.87% -2548.68 -4.59% -796.2 -1.44%
30 2020-02-24 68.22 10% 2679.27 22.42% 2786.8 23.32% -107.53 -0.9% -1517.86 -12.7% -1161.41 -9.72%
31 2020-02-21 62.02 10% 5349.53 9.7% 5839.48 10.59% -489.96 -0.89% -3693.79 -6.7% -1655.73 -3%
32 2020-02-20 56.38 10.01% 4465.48 5.03% 2851.53 3.21% 1613.95 1.82% -3125.76 -3.52% -1339.71 -1.51%
33 2020-02-19 51.25 -5.25% -6364.97 -7.15% -3369.15 -3.79% -2995.82 -3.37% 2145.72 2.41% 4219.25 4.74%
34 2020-02-18 54.09 10.01% 8512.71 10.85% 4994.19 6.37% 3518.52 4.49% -5263.13 -6.71% -3249.58 -4.14%
35 2020-02-17 49.17 6.45% 6340.95 6.96% 2991.04 3.28% 3349.9 3.68% -3668.61 -4.03% -2672.33 -2.93%
36 2020-02-14 46.19 2.6% 421.17 0.71% 539.82 0.91% -118.65 -0.2% -334.56 -0.56% -86.62 -0.15%
37 2020-02-13 45.02 -9.78% -7056.92 -8.13% -5312.93 -6.12% -1743.99 -2.01% 879.94 1.01% 6176.98 7.11%
38 2020-02-12 49.9 4.66% -5403.8 -4.08% 67.88 0.05% -5471.69 -4.13% 2586.49 1.95% 2817.31 2.12%
39 2020-02-11 47.68 -10% -1093.37 -3.16% -1242.48 -3.59% 149.11 0.43% -259.22 -0.75% 1352.59 3.91%
40 2020-02-10 52.98 10.01% -21801.1 -11.55% -21475.9 -11.37% -325.15 -0.17% 11482.3 6.08% 10318.8 5.46%
41 2020-02-07 48.16 10% 1100.84 11.61% 2493.92 26.3% -1393.08 -14.69% -694.95 -7.33% -405.89 -4.28%
42 2020-02-06 43.78 10% -58.58 -1.6% 220.04 6.02% -278.62 -7.62% 74.95 2.05% -16.37 -0.45%
43 2020-02-05 39.8 10.01% 277 18.14% 336.31 22.02% -59.3 -3.88% -112.77 -7.38% -164.24 -10.75%
44 2020-02-04 36.18 10% 132.66 1.08% 1145.57 9.33% -1012.92 -8.25% -70.78 -0.58% -61.88 -0.5%
45 2020-02-03 32.89 10% 2483.68 9.06% -690.63 -2.52% 3174.31 11.58% -1805.2 -6.59% -678.48 -2.48%
46 2020-01-23 29.9 0.74% -1985.11 -6.34% -1349.87 -4.31% -635.24 -2.03% 1340.52 4.28% 644.59 2.06%
47 2020-01-22 29.68 10.01% 6332.04 20% 5583.02 17.63% 749.02 2.37% -3294.98 -10.41% -3037.07 -9.59%
48 2020-01-21 26.98 -4.43% -2062.21 -22.38% -301.75 -3.27% -1760.46 -19.1% 242.94 2.64% 1819.27 19.74%
49 2020-01-20 28.23 -2.39% -1143.29 -7.16% -529.7 -3.32% -613.59 -3.84% -306.55 -1.92% 1449.84 9.07%
50 2020-01-17 28.92 1.72% 108.04 0.92% 211.39 1.81% -103.35 -0.88% 147.95 1.26% -255.99 -2.19%
51 2020-01-16 28.43 -0.91% -1024.67 -10.59% -335.78 -3.47% -688.89 -7.12% 480.62 4.97% 544.05 5.62%
52 2020-01-15 28.69 0.24% 191.65 1.37% 203.78 1.46% -12.12 -0.09% 256.84 1.84% -448.49 -3.22%
53 2020-01-14 28.62 -2.82% -1424.93 -9.41% -791.24 -5.23% -633.69 -4.19% 556.01 3.67% 868.93 5.74%
54 2020-01-13 29.45 7.84% 3074.83 9.56% 2273.37 7.07% 801.46 2.49% -2604.08 -8.09% -470.75 -1.46%
55 2020-01-10 27.31 -0.84% -934.3 -8.27% -337.86 -2.99% -596.44 -5.28% 168.23 1.49% 766.07 6.78%
56 2020-01-09 27.54 0.69% -1763.4 -14.76% -807.62 -6.76% -955.79 -8% 628.24 5.26% 1135.17 9.5%
57 2020-01-08 27.35 -4.37% -2103.31 -14.69% -127.8 -0.89% -1975.51 -13.8% 420.5 2.94% 1682.81 11.75%
58 2020-01-07 28.6 3.92% 2578.33 10.73% 1585.09 6.59% 993.24 4.13% -926.92 -3.86% -1651.41 -6.87%
59 2020-01-06 27.52 -0.65% -390.69 -2.34% 145.34 0.87% -536.03 -3.21% 171.64 1.03% 219.05 1.31%
60 2020-01-03 27.7 4.21% 1692.1 8.31% 1097.73 5.39% 594.38 2.92% -915.43 -4.49% -776.67 -3.81%
61 2020-01-02 26.58 4.19% 921.37 5.96% -556.91 -3.6% 1478.28 9.56% -443.31 -2.87% -478.06 -3.09%
62 2019-12-31 25.51 -1.09% -666.28 -12.1% -89.65 -1.63% -576.63 -10.47% 191.63 3.48% 474.65 8.62%
63 2019-12-30 25.79 0.9% 441.92 4.9% -110.27 -1.22% 552.19 6.12% 307.96 3.41% -749.87 -8.31%
64 2019-12-27 25.56 -2.67% -1390.35 -12.89% -737.26 -6.84% -653.1 -6.06% -131.39 -1.22% 1521.74 14.11%
65 2019-12-26 26.26 -1.2% -2806.95 -20.6% -1831.57 -13.44% -975.38 -7.16% 801.7 5.88% 2005.25 14.72%
66 2019-12-25 26.58 2.23% -135.17 -0.86% 429.7 2.73% -564.87 -3.59% 205.34 1.3% -70.17 -0.45%
67 2019-12-24 26 0.39% -2316.91 -20.16% -774.18 -6.74% -1542.73 -13.43% 1092.38 9.51% 1224.53 10.66%
68 2019-12-23 25.9 -7.1% -3078.49 -19.22% -890.26 -5.56% -2188.23 -13.66% 275.68 1.72% 2802.81 17.5%
69 2019-12-20 27.88 -2.45% -943.95 -4.64% -753.05 -3.71% -190.9 -0.94% -234.35 -1.15% 1178.3 5.8%
70 2019-12-18 27.37 3.4% 3089.21 12.83% 1106.56 4.59% 1982.65 8.23% -1741.89 -7.23% -1347.31 -5.59%
71 2019-12-17 26.47 3.6% 1590.29 7.12% -231.8 -1.04% 1822.09 8.16% -30.59 -0.14% -1559.7 -6.98%
72 2019-12-16 25.55 -1.73% -3999.03 -17.89% -1112.94 -4.98% -2886.09 -12.91% 2250.19 10.07% 1748.84 7.83%
73 2019-12-13 26 3.88% 3088.38 9.43% 4531.91 13.84% -1443.53 -4.41% -2662.94 -8.13% -425.44 -1.3%
74 2019-12-12 25.03 1.5% 397.55 4.35% 100.5 1.1% 297.05 3.25% -176.32 -1.93% -221.23 -2.42%
75 2019-12-11 24.66 5.07% 1410.75 10.03% 28.2 0.2% 1382.55 9.83% -488 -3.47% -922.76 -6.56%
76 2019-12-10 23.47 0.3% -259.39 -5.73% 0 0 -259.39 -5.73% -408.31 -9.01% 667.7 14.74%
77 2019-12-09 23.4 0.6% -647.42 -13.77% -49.27 -1.05% -598.15 -12.72% 177.51 3.78% 469.91 9.99%
78 2019-12-06 23.26 2.06% 167.31 3.84% 0 0 167.31 3.84% 175.89 4.04% -343.2 -7.87%
79 2019-12-05 22.79 2.61% 21.23 0.39% 0 0 21.23 0.39% 270.8 5% -292.03 -5.39%
80 2019-12-04 22.21 -0.13% -180.24 -5.32% 0 0 -180.24 -5.32% 3.73 0.11% 176.51 5.21%
81 2019-12-03 22.24 1.18% -238.18 -6.83% 0 0 -238.18 -6.83% 275.2 7.89% -37.02 -1.06%
82 2019-12-02 21.98 0.55% 2.82 0.09% 0 0 2.82 0.09% -72.78 -2.3% 69.96 2.22%
83 2019-11-29 21.86 -1.89% -767.72 -16.42% -254.59 -5.45% -513.13 -10.98% 16.71 0.36% 751.01 16.07%
84 2019-11-28 22.28 -1.98% -342.2 -9.8% 0 0 -342.2 -9.8% -284.37 -8.14% 626.57 17.94%
85 2019-11-27 22.73 -1.81% -381.47 -12.04% -289.97 -9.15% -91.5 -2.89% -35.12 -1.11% 416.59 13.15%
86 2019-11-26 23.15 0.17% -32.81 -1.23% 0 0 -32.81 -1.23% -218.33 -8.16% 251.14 9.39%
87 2019-11-25 23.11 -5.79% -681.29 -10.13% 0 0 -681.29 -10.13% -364.77 -5.42% 1046.06 15.55%
88 2019-11-22 24.53 -3.23% -376.61 -4.61% -29.84 -0.37% -346.78 -4.24% -48.62 -0.6% 425.23 5.21%
89 2019-11-21 25.35 -0.35% -249.05 -3.95% 92.82 1.47% -341.88 -5.42% -342.7 -5.44% 591.75 9.39%
90 2019-11-20 25.44 2.46% -10.55 -0.09% 478.66 3.94% -489.2 -4.03% -229.88 -1.89% 240.42 1.98%
91 2019-11-19 24.83 1.8% 545.12 7.3% 0 0 545.12 7.3% -374.73 -5.02% -170.39 -2.28%
92 2019-11-18 24.39 -1.41% -427.29 -10.79% 0 0 -427.29 -10.79% 84.02 2.12% 343.27 8.67%
93 2019-11-15 24.74 -1.32% -362.16 -9.6% -400.78 -10.62% 38.62 1.02% 48.9 1.3% 313.26 8.3%
94 2019-11-14 25.07 1.99% -24.4 -0.45% 347.84 6.39% -372.24 -6.84% 13.5 0.25% 10.9 0.2%
95 2019-11-13 24.58 -2.19% -290.97 -8.62% -17.26 -0.51% -273.71 -8.11% -131.34 -3.89% 422.31 12.52%
96 2019-11-12 25.13 0.44% -68.33 -1.98% 0 0 -68.33 -1.98% 154.79 4.48% -86.46 -2.5%
97 2019-11-11 25.02 -1.73% -334.42 -6.76% 0 0 -334.42 -6.76% 85.85 1.74% 248.57 5.02%
98 2019-11-08 25.46 -0.04% 294.39 3.75% 112.86 1.44% 181.53 2.31% -344.36 -4.38% 49.96 0.64%
99 2019-11-07 25.47 2.45% 604.29 7.57% 163.25 2.05% 441.04 5.53% 293.07 3.67% -897.37 -11.24%
100 2019-11-06 24.86 1.35% -131.62 -2.24% -105.93 -1.8% -25.68 -0.44% 50.54 0.86% 81.08 1.38%
101 2019-11-05 24.53 -1.05% -246.27 -5.88% 0 0 -246.27 -5.88% -504.41 -12.05% 750.69 17.93%
102 2019-11-04 24.79 -1.08% -99.87 -2.01% 0 0 -99.87 -2.01% -543.44 -10.92% 643.32 12.92%
103 2019-11-01 25.06 1.29% 4.48 0.11% -88.25 -2.09% 92.73 2.2% -47.23 -1.12% 42.75 1.01%
104 2019-10-31 24.74 -1.2% -375.77 -8.13% -1.25 -0.03% -374.52 -8.11% -72.2 -1.56% 447.97 9.7%
105 2019-10-30 25.04 0.56% -22.17 -0.36% 243.81 3.91% -265.99 -4.26% -157.56 -2.53% 179.73 2.88%
106 2019-10-29 24.9 -7.47% -2760.8 -18.51% -978.86 -6.56% -1781.93 -11.95% 285.77 1.92% 2475.02 16.59%
107 2019-10-28 26.91 3.46% 177.05 1.62% 90.45 0.83% 86.6 0.79% 600.5 5.5% -777.56 -7.12%
108 2019-10-25 26.01 0.5% -215.48 -3.51% 0 0 -215.48 -3.51% -72.86 -1.19% 288.33 4.7%
109 2019-10-24 25.88 -0.15% -48.49 -0.75% 128.33 1.98% -176.82 -2.72% -164.63 -2.54% 213.12 3.28%
110 2019-10-23 25.92 0.66% 522.09 5.27% 240.57 2.43% 281.52 2.84% -320.08 -3.23% -202.01 -2.04%
111 2019-10-22 25.75 1.74% -53.87 -0.92% 0 0 -53.87 -0.92% 250.77 4.3% -196.89 -3.37%
112 2019-10-21 25.31 -1.67% -745.33 -9.75% 0 0 -745.33 -9.75% -267.22 -3.5% 1012.55 13.25%
113 2019-10-18 25.74 -2.9% -1236.87 -14.52% -77.43 -0.91% -1159.43 -13.61% -182.25 -2.14% 1419.11 16.66%
114 2019-10-17 26.51 -0.38% -615.7 -9.35% 0 0 -615.7 -9.35% -136.15 -2.07% 751.86 11.42%
115 2019-10-16 26.61 -0.71% -1151.41 -14.57% -1.33 -0.02% -1150.08 -14.56% 13.25 0.17% 1138.15 14.4%
116 2019-10-15 26.8 -6.16% -2641.63 -16.72% -703.64 -4.45% -1937.99 -12.27% -139.19 -0.88% 2780.82 17.6%
117 2019-10-14 28.56 1.46% -392.43 -2.74% 188.41 1.32% -580.84 -4.06% 917.93 6.42% -525.49 -3.67%
118 2019-10-11 28.15 -0.71% 165.1 1.2% 130.3 0.95% 34.8 0.25% 395.79 2.88% -560.88 -4.08%
119 2019-10-10 28.35 3.73% 1144.34 6.61% 103.64 0.6% 1040.7 6.01% 809.09 4.67% -1953.43 -11.28%
120 2019-10-09 27.33 2.59% 316.32 3.63% 0 0 316.32 3.63% 641.62 7.37% -957.94 -11%
121 2019-10-08 26.64 -0.52% -438.1 -4.68% 0 0 -438.1 -4.68% 236.98 2.53% 201.12 2.15%
122 2019-09-30 26.78 -1.9% -615.69 -6.1% 0 0 -615.69 -6.1% -151.02 -1.5% 766.71 7.6%
123 2019-09-27 27.3 4.8% -178.33 -1.08% 119.95 0.73% -298.29 -1.81% -1458.45 -8.87% 1636.78 9.96%
124 2019-09-26 26.05 -7.56% -2706.94 -16.27% -190.96 -1.15% -2515.98 -15.13% 1310.12 7.88% 1396.82 8.4%
125 2019-09-25 28.18 -3.92% -1746.7 -14.75% -293.99 -2.48% -1452.71 -12.27% -84.62 -0.71% 1831.31 15.47%
126 2019-09-24 29.33 1.66% -473.46 -2.54% -348.7 -1.87% -124.76 -0.67% 213.18 1.15% 260.28 1.4%
127 2019-09-23 28.85 -0.55% -629.82 -5.91% -109.63 -1.03% -520.19 -4.88% -56.58 -0.53% 686.41 6.44%
128 2019-09-20 29.01 -2.29% -1100.85 -7.03% -456.58 -2.91% -644.28 -4.11% 13.23 0.08% 1087.62 6.94%
129 2019-09-18 29.09 -3% -1153.42 -6.13% -531.95 -2.83% -621.47 -3.3% -85.55 -0.45% 1238.97 6.59%
130 2019-09-17 29.99 -2.41% -2075.91 -9.78% -764.84 -3.6% -1311.07 -6.18% -178.7 -0.84% 2254.61 10.62%
131 2019-09-16 30.73 0.66% -154.63 -0.55% 502.97 1.79% -657.6 -2.34% -1068.12 -3.81% 1222.75 4.36%
132 2019-09-12 30.53 -3.78% -3621.73 -14.12% -1802.29 -7.03% -1819.43 -7.09% 1194.55 4.66% 2427.18 9.46%
133 2019-09-11 31.73 1.02% 431.61 1.29% -76.92 -0.23% 508.53 1.52% 104.84 0.31% -536.45 -1.6%
134 2019-09-10 31.41 5.23% 1644.1 2.93% 858.75 1.53% 785.34 1.4% -1930.94 -3.44% 286.84 0.51%
135 2019-09-09 29.85 9.99% 5058.47 16.76% 5044.29 16.71% 14.18 0.05% -2295.41 -7.6% -2763.06 -9.15%
136 2019-09-06 27.14 1.16% 5.49 0.03% 268.63 1.39% -263.14 -1.36% 275.31 1.43% -280.81 -1.46%
137 2019-09-05 26.83 -0.04% -269.88 -1.24% -323.41 -1.48% 53.53 0.25% 1053.74 4.82% -783.85 -3.59%
138 2019-09-04 26.84 3.47% 1769.28 6.6% 1026.59 3.83% 742.7 2.77% -1364.55 -5.09% -404.74 -1.51%
139 2019-09-03 25.94 4.09% 2270.43 13.29% 1393 8.15% 877.43 5.13% -1494.72 -8.75% -775.7 -4.54%
140 2019-09-02 24.92 1.8% -519.51 -3.22% -56.07 -0.35% -463.44 -2.88% 91.07 0.57% 428.44 2.66%
141 2019-08-30 24.48 -4.82% -3539.01 -18.5% -1646.43 -8.61% -1892.58 -9.89% 266.97 1.4% 3272.04 17.1%
142 2019-08-29 25.72 -1.64% -859.79 -6.79% 133.86 1.06% -993.65 -7.85% -701.46 -5.54% 1561.25 12.33%
143 2019-08-28 26.15 0.62% 1207.14 8.19% -60.4 -0.41% 1267.54 8.6% 512.74 3.48% -1719.88 -11.66%
144 2019-08-27 25.99 5.44% 811.29 5.28% -48.02 -0.31% 859.31 5.59% -234.98 -1.53% -576.31 -3.75%
145 2019-08-26 24.65 -2.76% -897.46 -9.41% -252.87 -2.65% -644.6 -6.76% 27.51 0.29% 869.95 9.12%
146 2019-08-23 25.35 -1.97% -980.72 -9.52% -269.62 -2.62% -711.1 -6.9% -425.63 -4.13% 1406.35 13.65%
147 2019-08-22 25.86 0.23% -1030.62 -6.92% -230.18 -1.55% -800.44 -5.37% -68.95 -0.46% 1099.56 7.38%
148 2019-08-21 25.8 -1.45% -302.82 -2.73% 0 0 -302.82 -2.73% 67.09 0.6% 235.73 2.13%
149 2019-08-20 26.18 3.27% 690.93 4.22% -123.75 -0.76% 814.68 4.98% -768.69 -4.7% 77.76 0.48%
150 2019-08-19 25.35 7.6% 2012.17 13.22% 354.92 2.33% 1657.25 10.89% -515.31 -3.38% -1496.86 -9.83%
151 2019-08-16 23.56 1.2% 586.78 7.98% 0 0 586.78 7.98% -94.82 -1.29% -491.96 -6.69%
152 2019-08-15 23.28 -0.13% -121.45 -1.79% 31.5 0.46% -152.95 -2.26% -211.75 -3.12% 333.21 4.91%
153 2019-08-14 23.31 0.56% 446 5.78% 176.9 2.29% 269.1 3.49% -392.7 -5.09% -53.29 -0.69%
154 2019-08-13 23.18 -1.82% -374.96 -6.24% 0 0 -374.96 -6.24% -219.55 -3.65% 594.51 9.89%
155 2019-08-12 23.61 3.64% 696.74 9.82% -135.03 -1.9% 831.77 11.72% -116.17 -1.64% -580.56 -8.18%
156 2019-08-09 22.78 -1.64% 41.42 0.7% 0 0 41.42 0.7% -446.88 -7.54% 405.46 6.84%

6002255资金网是一个提供股票历史资金流向查询的网站、股票主力资金每天更新。关键词;主力资金流向,资金流向,个股资金流向,股票资金流向,每日资金流向!